Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 33.50 | 33.40 | 32.10 | 33.50 | 32.78 | 413,580.00 | 9,363,762.49 |
29/07/2019 | - | 33.50 | 33.40 | 32.90 | 33.50 | 33.14 | 52,450.00 | 1,749.60 |
26/07/2019 | - | 33.70 | 33.70 | 33.20 | 33.50 | 33.49 | 198,530.00 | 6,016,399.29 |
25/07/2019 | - | 33.90 | 33.80 | 33.40 | 33.70 | 33.55 | 414,510.00 | 13,480,488.27 |
24/07/2019 | 0.00 (0.00%) | 33.90 | 34.00 | 33.50 | 33.90 | 33.81 | 60,340.00 | 2,041.06 |
23/07/2019 | - | 33.60 | 33.60 | 33.00 | 33.90 | 33.23 | 143,910.00 | 4,810.87 |
22/07/2019 | -0.10 (0.29%) | 33.90 | 34.20 | 33.50 | 33.80 | 33.83 | 46,910.00 | 1,583.68 |
19/07/2019 | - | 33.50 | 34.30 | 33.00 | 33.90 | 33.91 | 46,520.00 | 1,578.04 |
18/07/2019 | - | 33.70 | 34.30 | 33.20 | 33.50 | 33.67 | 19,330.00 | 650.61 |
17/07/2019 | - | 33.50 | 34.15 | 33.40 | 33.70 | 33.80 | 83,000.00 | 2,800.14 |
16/07/2019 | - | 33.20 | 33.65 | 33.20 | 33.50 | 33.34 | 64,170.00 | 2,136.18 |
15/07/2019 | - | 33.30 | 33.70 | 33.00 | 33.20 | 33.34 | 42,750.00 | 1,423.11 |
12/07/2019 | + 1.00 (3.10%) | 32.50 | 33.70 | 32.40 | 33.30 | 33.29 | 307,920.00 | 3,256,919.40 |
11/07/2019 | + 0.60 (1.89%) | 31.70 | 32.40 | 31.15 | 32.30 | 32.25 | 130,030.00 | 4,193.07 |
10/07/2019 | -0.30 (0.94%) | 32.00 | 32.05 | 31.10 | 31.70 | 31.36 | 49,520.00 | 1,557.82 |
09/07/2019 | -0.30 (0.93%) | 32.30 | 32.30 | 31.50 | 32.00 | 32.05 | 27,700.00 | 889.30 |
08/07/2019 | + 0.60 (1.89%) | 31.70 | 32.35 | 31.70 | 32.30 | 32.06 | 427,550.00 | 8,854,083.44 |
05/07/2019 | - | 31.90 | 31.70 | 31.35 | 31.70 | 31.46 | 38,680.00 | 1,217.88 |
04/07/2019 | - | 30.80 | 31.35 | 30.80 | 31.35 | 31.01 | 32,030.00 | 992.66 |
03/07/2019 | - | 30.80 | 31.40 | 30.70 | 30.80 | 30.89 | 10,170.00 | 313.28 |