Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 33.40 | 33.70 | 31.45 | 32.70 | 33.07 | 92,180.00 | 3,043.03 |
26/08/2019 | - | 33.50 | 34.00 | 33.00 | 33.55 | 33.40 | 71,840.00 | 2,398.25 |
23/08/2019 | - | 34.70 | 35.00 | 34.50 | 34.20 | 34.77 | 50,180.00 | 1,741.25 |
22/08/2019 | - | 34.60 | 35.80 | 35.00 | 35.50 | 35.19 | 35,980.00 | 1,263.85 |
21/08/2019 | - | 35.40 | 35.90 | 34.55 | 35.00 | 35.09 | 30,450.00 | 1,067.05 |
20/08/2019 | - | 34.90 | 35.80 | 34.80 | 35.40 | 35.09 | 100,800.00 | 3,534.96 |
19/08/2019 | - | 37.20 | 37.00 | 35.90 | 36.10 | 36.20 | 16,130.00 | 584.27 |
16/08/2019 | - | 34.90 | 36.35 | 34.40 | 36.00 | 35.92 | 177,730.00 | 6,356.02 |
15/08/2019 | + 0.90 (2.69%) | 33.50 | 34.30 | 33.00 | 34.40 | 33.70 | 246,520.00 | 6,701,563.51 |
14/08/2019 | -0.10 (0.30%) | 33.50 | 33.70 | 32.50 | 33.50 | 33.34 | 93,250.00 | 3,118.19 |
13/08/2019 | - | 33.50 | 33.80 | 33.50 | 33.60 | 33.62 | 224,560.00 | 4,029,509.41 |
12/08/2019 | - | 33.20 | 33.50 | 33.00 | 33.50 | 33.43 | 23,090.00 | 772.51 |
09/08/2019 | 0.00 (0.00%) | 33.30 | 35.85 | 33.60 | 33.60 | 34.05 | 18,360.00 | 621.64 |
08/08/2019 | + 0.40 (1.20%) | 33.20 | 33.40 | 32.70 | 33.60 | 33.26 | 1,041,260.00 | 33,201,373.70 |
07/08/2019 | - | 33.50 | 33.40 | 32.60 | 33.20 | 32.81 | 139,660.00 | 3,622,225.08 |
06/08/2019 | - | 32.00 | 33.00 | 32.40 | 32.70 | 32.54 | 25,340.00 | 824.01 |
05/08/2019 | - | 33.20 | 33.50 | 32.60 | 33.20 | 33.16 | 53,520.00 | 1,775.45 |
02/08/2019 | -0.10 (0.30%) | 33.30 | 33.30 | 32.70 | 33.20 | 33.18 | 42,720.00 | 1,418.75 |
01/08/2019 | -0.30 (0.89%) | 33.60 | 33.60 | 33.20 | 33.30 | 33.52 | 36,730.00 | 1,230.72 |
31/07/2019 | - | 32.30 | 33.40 | 32.40 | 33.60 | 33.31 | 69,070.00 | 2,316.90 |