Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 35.80 | 36.40 | 35.40 | 35.80 | 35.95 | 818,920.00 | 28,945,535.98 |
25/09/2019 | - | 35.35 | 35.50 | 34.70 | 35.80 | 35.06 | 415,240.00 | 14,066,535.92 |
24/09/2019 | - | 34.60 | 35.30 | 34.60 | 35.35 | 34.90 | 18,040.00 | 636.49 |
23/09/2019 | - | 35.60 | 35.60 | 34.70 | 35.40 | 35.27 | 816,600.00 | 26,446,833.13 |
20/09/2019 | - | 34.50 | 35.30 | 33.50 | 35.00 | 35.02 | 62,500.00 | 2,189.40 |
19/09/2019 | + 1.40 (4.23%) | 33.10 | 34.50 | 32.70 | 34.50 | 33.76 | 52,460.00 | 1,770.24 |
18/09/2019 | - | 33.45 | 33.60 | 33.20 | 33.10 | 33.38 | 18,210.00 | 605.79 |
17/09/2019 | - | 33.30 | 33.50 | 33.10 | 33.45 | 33.27 | 25,030.00 | 830.47 |
16/09/2019 | - | 32.80 | 33.40 | 32.20 | 33.30 | 32.99 | 57,490.00 | 1,895.22 |
13/09/2019 | - | 32.85 | 32.75 | 32.00 | 32.80 | 32.43 | 34,760.00 | 1,129.63 |
12/09/2019 | - | 32.40 | 32.50 | 31.80 | 32.30 | 32.25 | 11,260.00 | 362.09 |
11/09/2019 | - | 31.90 | 32.40 | 31.80 | 32.40 | 31.94 | 59,170.00 | 1,888.77 |
10/09/2019 | - | 31.80 | 32.50 | 31.75 | 31.90 | 32.07 | 27,110.00 | 866.02 |
09/09/2019 | - | 32.30 | 32.50 | 32.00 | 31.80 | 32.06 | 3,930.00 | 125.24 |
06/09/2019 | + 0.40 (1.25%) | 31.90 | 32.70 | 31.80 | 32.30 | 32.01 | 667,544.00 | 18,061,255.68 |
05/09/2019 | -0.10 (0.31%) | 32.00 | 32.20 | 31.80 | 31.90 | 31.91 | 105,060.00 | 3,354.55 |
04/09/2019 | - | 31.25 | 32.60 | 31.35 | 32.00 | 31.56 | 90,020.00 | 2,841.28 |
03/09/2019 | - | 32.80 | 32.80 | 32.70 | 31.25 | 32.75 | 510.00 | 16.67 |
29/08/2019 | - | 32.40 | 32.90 | 32.10 | 32.80 | 32.47 | 20,690.00 | 672.12 |
28/08/2019 | - | 32.60 | 33.00 | 32.30 | 32.40 | 32.66 | 82,350.00 | 2,686.45 |