Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 34.80 | 35.00 | 34.70 | 35.00 | 34.88 | 8,040.00 | 280.35 |
23/10/2019 | + 0.40 (1.16%) | 34.05 | 34.90 | 34.40 | 34.80 | 34.72 | 67,100.00 | 2,325.91 |
22/10/2019 | - | 34.30 | 34.40 | 34.00 | 34.40 | 34.36 | 14,320.00 | 492.49 |
21/10/2019 | - | 34.50 | 34.50 | 34.10 | 34.30 | 34.27 | 26,950.00 | 922.34 |
18/10/2019 | - | 35.10 | 35.00 | 34.50 | 34.50 | 34.75 | 2,300.00 | 79.48 |
17/10/2019 | + 0.10 (0.29%) | 35.00 | 35.00 | 34.50 | 35.10 | 34.64 | 12,210.00 | 423.03 |
16/10/2019 | + 0.10 (0.29%) | 34.90 | 35.30 | 34.70 | 35.00 | 35.08 | 31,750.00 | 1,110.34 |
15/10/2019 | - | 34.80 | 35.20 | 34.30 | 34.90 | 34.86 | 32,350.00 | 1,130.59 |
14/10/2019 | - | 34.80 | 35.00 | 33.30 | 34.80 | 34.13 | 55,860.00 | 1,907.42 |
11/10/2019 | - | 35.00 | 34.95 | 34.00 | 34.80 | 34.44 | 19,970.00 | 687.84 |
10/10/2019 | - | 34.30 | 34.60 | 34.30 | 34.30 | 34.37 | 19,030.00 | 654.44 |
09/10/2019 | - | 34.70 | 34.90 | 33.70 | 34.30 | 34.53 | 23,080.00 | 798.38 |
08/10/2019 | - | 33.60 | 34.50 | 33.60 | 34.70 | 33.92 | 402,490.00 | 12,978,506.32 |
07/10/2019 | - | 34.60 | 34.80 | 34.00 | 33.60 | 34.26 | 124,770.00 | 3,351,594.94 |
04/10/2019 | - | 35.50 | 35.50 | 34.80 | 34.60 | 35.25 | 21,360.00 | 751.31 |
03/10/2019 | - | 35.60 | 36.00 | 35.50 | 35.50 | 35.72 | 50,440.00 | 1,798.28 |
02/10/2019 | - | 35.00 | 36.20 | 34.90 | 36.00 | 35.38 | 116,700.00 | 4,144.04 |
01/10/2019 | - | 34.25 | 35.00 | 34.25 | 35.00 | 34.47 | 17,820.00 | 612.44 |
30/09/2019 | - | 35.50 | 35.55 | 34.90 | 34.25 | 35.28 | 25,380.00 | 883.28 |
27/09/2019 | - | 35.80 | 35.80 | 35.60 | 35.00 | 35.74 | 4,600.00 | 163.00 |