Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 44,170.00 | 470.41 |
17/01/2020 | - | 10.65 | 10.65 | 10.65 | 10.70 | 10.65 | 20,660.00 | 220.65 |
16/01/2020 | - | 10.55 | 10.65 | 10.55 | 10.65 | 10.58 | 18,490.00 | 195.97 |
15/01/2020 | - | 10.55 | 10.60 | 10.35 | 10.55 | 10.55 | 9,150.00 | 96.55 |
14/01/2020 | - | 10.50 | 10.60 | 10.40 | 10.55 | 10.51 | 21,160.00 | 222.48 |
13/01/2020 | - | 10.30 | 10.60 | 10.45 | 10.50 | 10.54 | 11,390.00 | 119.85 |
10/01/2020 | - | 10.25 | 10.85 | 10.50 | 10.30 | 10.69 | 8,830.00 | 92.30 |
09/01/2020 | - | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |
08/01/2020 | - | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 30.00 | 0.31 |
07/01/2020 | - | 11.00 | 11.00 | 10.25 | 10.25 | 10.79 | 600.00 | 6.43 |
06/01/2020 | - | 10.75 | 11.00 | 11.00 | 11.00 | 11.00 | 5,320.00 | 58.52 |
03/01/2020 | + 0.70 (6.97%) | 10.05 | 10.50 | 10.40 | 10.75 | 10.48 | 10,490.00 | 112.35 |
02/01/2020 | - | 10.05 | 9.35 | 9.35 | 10.05 | 9.35 | 13,400.00 | 132.99 |
31/12/2019 | - | 10.05 | 0.00 | 0.00 | 10.05 | 0.00 | 27,200.00 | 273.36 |
30/12/2019 | - | 10.05 | 10.00 | 9.35 | 10.05 | 9.54 | 19,820.00 | 197.87 |
27/12/2019 | - | 9.50 | 9.60 | 9.00 | 10.05 | 9.41 | 23,660.00 | 228.75 |
26/12/2019 | - | 10.05 | 10.20 | 9.80 | 9.50 | 10.02 | 68,890.00 | 672.20 |
25/12/2019 | - | 10.80 | 10.80 | 10.80 | 10.05 | 10.80 | 160.00 | 1.62 |
24/12/2019 | -0.30 (2.70%) | 11.10 | 10.80 | 10.50 | 10.80 | 10.65 | 1,210.00 | 12.98 |
23/12/2019 | + 0.10 (0.91%) | 11.00 | 11.20 | 10.50 | 11.10 | 10.95 | 25,570.00 | 281.09 |