Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.70 (1.74%) | 40.20 | 40.40 | 39.10 | 39.50 | 39.66 | 25,320.00 | 1,003.27 |
04/03/2019 | + 0.40 (1.01%) | 39.80 | 41.50 | 39.80 | 40.20 | 40.32 | 147,660.00 | 5,956.50 |
01/03/2019 | + 1.80 (4.74%) | 38.00 | 39.90 | 37.80 | 39.80 | 38.66 | 154,360.00 | 5,980.31 |
28/02/2019 | -1.10 (2.81%) | 39.10 | 39.45 | 37.80 | 38.00 | 38.66 | 121,180.00 | 4,669.32 |
27/02/2019 | -0.90 (2.25%) | 40.00 | 40.00 | 39.20 | 39.10 | 39.47 | 149,060.00 | 3,901,935.33 |
26/02/2019 | - | 39.40 | 40.50 | 39.50 | 40.00 | 39.77 | 110,450.00 | 4,393.49 |
25/02/2019 | - | 39.40 | 39.60 | 39.00 | 39.50 | 39.32 | 41,950.00 | 1,650.97 |
22/02/2019 | - | 39.90 | 39.90 | 39.30 | 39.40 | 39.52 | 22,860.00 | 905.63 |
21/02/2019 | -0.30 (0.75%) | 40.20 | 40.20 | 39.20 | 39.90 | 39.56 | 389,590.00 | 13,776,567.66 |
20/02/2019 | - | 40.25 | 41.00 | 39.30 | 40.20 | 40.18 | 52,410.00 | 2,103.14 |
19/02/2019 | -0.60 (1.47%) | 40.90 | 41.30 | 40.50 | 40.30 | 40.94 | 41,510.00 | 1,698.46 |
18/02/2019 | + 0.05 (0.12%) | 40.60 | 41.20 | 40.60 | 40.90 | 40.97 | 55,200.00 | 2,261.78 |
15/02/2019 | -0.45 (1.09%) | 40.80 | 41.00 | 40.50 | 40.85 | 40.75 | 35,970.00 | 1,465.28 |
14/02/2019 | -0.10 (0.24%) | 41.90 | 41.90 | 40.90 | 41.30 | 41.29 | 62,050.00 | 2,565.42 |
12/02/2019 | + 0.05 (0.13%) | 38.70 | 38.75 | 38.45 | 38.70 | 38.60 | 55,810.00 | 2,154.55 |
11/02/2019 | -0.35 (0.90%) | 39.00 | 40.00 | 38.70 | 38.65 | 38.94 | 74,680.00 | 2,907.07 |
31/01/2019 | - | 37.80 | 39.70 | 37.80 | 39.60 | 38.81 | 82,430.00 | 3,191.15 |
30/01/2019 | - | 37.10 | 37.30 | 37.00 | 37.40 | 37.23 | 30,710.00 | 1,143.40 |
29/01/2019 | -0.10 (0.27%) | 36.50 | 37.30 | 36.80 | 37.10 | 37.11 | 9,220.00 | 341.72 |
28/01/2019 | - | 37.20 | 37.80 | 36.80 | 37.20 | 37.32 | 33,840.00 | 1,257.81 |