Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2017 |
-3.40 (12.93%)
![]() |
30.00 | 30.20 | 22.60 | 22.90 | - | 2,776,100.00 | 72,703,484.00 |
01/09/2017 | +
3.50 (14.83%)
![]() |
24.00 | 27.10 | 20.10 | 27.10 | - | 1,432,124.00 | 37,635,354.50 |
31/08/2017 |
-3.50 (13.36%)
![]() |
26.20 | 29.20 | 22.30 | 22.70 | - | 1,673,700.00 | 39,550,820.00 |
30/08/2017 |
-4.60 (14.98%)
![]() |
26.10 | 30.00 | 26.10 | 26.10 | - | 2,765,970.00 | 72,523,495.00 |
29/08/2017 |
-5.40 (14.96%)
![]() |
30.70 | 41.50 | 30.70 | 30.70 | - | 108,815.00 | 3,448,629.00 |
28/08/2017 |
-5.40 (14.84%)
![]() |
41.80 | 41.80 | 31.00 | 31.00 | - | 3,308,079.00 | 119,342,574.20 |
25/08/2017 | +
4.70 (14.78%)
![]() |
36.50 | 36.50 | 34.00 | 36.50 | - | 1,393,170.00 | 50,710,165.00 |
24/08/2017 | +
4.10 (14.80%)
![]() |
31.70 | 31.80 | 25.00 | 31.80 | - | 945,610.00 | 29,859,938.00 |
23/08/2017 | +
3.60 (14.94%)
![]() |
27.50 | 27.70 | 25.10 | 27.70 | - | 821,800.00 | 22,729,370.00 |
22/08/2017 | +
3.10 (14.76%)
![]() |
23.90 | 24.10 | 18.00 | 24.10 | - | 1,091,900.00 | 25,644,360.00 |
18/08/2017 | +
2.40 (14.91%)
![]() |
17.00 | 18.50 | 14.10 | 18.50 | - | 1,721,100.00 | 31,410,090.00 |
17/08/2017 |
-2.60 (13.83%)
![]() |
16.00 | 17.00 | 16.00 | 16.20 | - | 441,900.00 | 7,130,770.00 |
16/08/2017 |
-3.10 (14.55%)
![]() |
19.90 | 20.20 | 18.20 | 18.20 | - | 204,400.00 | 3,845,140.00 |
15/08/2017 | +
0.10 (0.48%)
![]() |
23.70 | 23.70 | 19.00 | 20.80 | - | 177,150.00 | 3,779,080.00 |
14/08/2017 | +
2.70 (14.92%)
![]() |
20.80 | 20.80 | 18.60 | 20.80 | - | 838,100.00 | 17,342,960.00 |
10/08/2017 | +
2.00 (14.49%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 51,700.00 | 816,860.00 |
09/08/2017 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 10.20 | 13.80 | - | 93,000.00 | 1,236,600.00 |
08/08/2017 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 20,000.00 | 240,000.00 |
07/08/2017 | +
1.30 (14.13%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
04/08/2017 | +
1.20 (15.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |