Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2017 | -1.10 (5.85%) | 18.50 | 21.60 | 17.40 | 17.70 | - | 443,787.00 | 7,927,065.90 |
02/10/2017 | -1.40 (7.11%) | 19.70 | 19.70 | 18.30 | 18.30 | - | 518,200.00 | 9,743,210.00 |
29/09/2017 | -0.90 (4.41%) | 20.00 | 23.40 | 19.30 | 19.50 | - | 295,340.00 | 5,913,463.00 |
28/09/2017 | -0.50 (2.43%) | 20.30 | 20.80 | 17.60 | 20.10 | - | 248,010.00 | 5,035,476.00 |
27/09/2017 | 0.00 (0.00%) | 20.50 | 21.30 | 20.10 | 20.50 | - | 177,527.00 | 3,664,961.60 |
26/09/2017 | -0.80 (3.79%) | 21.00 | 21.10 | 20.20 | 20.30 | - | 401,366.00 | 8,213,320.00 |
25/09/2017 | -1.40 (6.33%) | 21.90 | 25.40 | 20.70 | 20.70 | - | 495,330.00 | 10,477,396.00 |
22/09/2017 | -0.70 (3.11%) | 22.50 | 22.60 | 19.20 | 21.80 | - | 413,620.00 | 9,093,255.00 |
21/09/2017 | 0.00 (0.00%) | 22.50 | 23.00 | 22.20 | 22.40 | - | 280,550.00 | 6,316,700.00 |
20/09/2017 | + 0.60 (2.74%) | 21.50 | 23.10 | 21.40 | 22.50 | - | 426,500.00 | 9,544,990.00 |
19/09/2017 | -1.10 (4.85%) | 22.50 | 26.10 | 21.20 | 21.60 | - | 532,191.00 | 11,760,494.20 |
18/09/2017 | -0.40 (1.75%) | 22.80 | 23.20 | 19.50 | 22.50 | - | 526,360.00 | 11,892,183.00 |
15/09/2017 | + 0.30 (1.33%) | 23.00 | 23.50 | 22.40 | 22.90 | - | 339,620.00 | 7,769,338.00 |
14/09/2017 | + 0.30 (1.33%) | 22.40 | 23.10 | 19.20 | 22.80 | - | 428,800.00 | 9,640,760.00 |
13/09/2017 | -1.80 (7.53%) | 23.50 | 27.40 | 21.80 | 22.10 | - | 365,280.00 | 8,268,698.00 |
12/09/2017 | + 0.60 (2.68%) | 23.20 | 25.40 | 22.40 | 23.00 | - | 965,320.00 | 23,078,470.00 |
11/09/2017 | + 2.90 (14.65%) | 22.00 | 22.70 | 16.90 | 22.70 | - | 608,736.00 | 13,560,107.20 |
08/09/2017 | -0.40 (1.96%) | 20.00 | 23.40 | 18.50 | 20.00 | - | 673,020.00 | 13,331,614.80 |
07/09/2017 | -2.50 (11.06%) | 22.30 | 23.50 | 19.50 | 20.10 | - | 856,380.00 | 17,478,237.10 |
06/09/2017 | -3.90 (14.89%) | 24.80 | 30.10 | 22.30 | 22.30 | - | 1,732,130.00 | 39,225,480.00 |