Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2017 |
-1.30 (8.07%)
![]() |
15.70 | 18.50 | 13.70 | 14.80 | - | 316,728.00 | 4,742,443.40 |
31/10/2017 |
-2.00 (11.11%)
![]() |
16.80 | 20.70 | 15.80 | 16.00 | - | 372,480.00 | 6,078,695.40 |
30/10/2017 | +
0.70 (4.29%)
![]() |
18.60 | 18.70 | 16.80 | 17.00 | - | 882,420.00 | 15,859,324.00 |
27/10/2017 | +
2.10 (14.79%)
![]() |
15.00 | 16.30 | 14.90 | 16.30 | - | 179,010.00 | 2,913,883.00 |
26/10/2017 |
-1.90 (9.22%)
![]() |
20.80 | 23.60 | 17.60 | 18.70 | - | 542,100.00 | 10,668,670.00 |
25/10/2017 | +
0.70 (3.55%)
![]() |
19.90 | 21.20 | 16.80 | 20.40 | - | 398,970.00 | 8,164,157.00 |
24/10/2017 |
-0.50 (2.44%)
![]() |
20.00 | 20.00 | 18.60 | 20.00 | - | 352,100.00 | 6,919,680.00 |
20/10/2017 |
-1.20 (5.26%)
![]() |
22.60 | 26.20 | 21.40 | 21.60 | - | 481,988.00 | 10,662,032.80 |
19/10/2017 |
-1.00 (4.26%)
![]() |
23.20 | 23.50 | 20.00 | 22.50 | - | 599,650.00 | 13,620,025.00 |
18/10/2017 |
-0.30 (1.29%)
![]() |
24.60 | 25.00 | 22.90 | 22.90 | - | 496,897.00 | 11,664,487.40 |
17/10/2017 | +
0.90 (3.96%)
![]() |
23.00 | 24.10 | 19.30 | 23.60 | - | 608,336.00 | 14,051,641.90 |
16/10/2017 |
0.00 (0.00%)
![]() |
22.60 | 26.10 | 22.30 | 22.70 | - | 279,670.00 | 6,408,666.00 |
13/10/2017 |
-0.60 (2.59%)
![]() |
23.20 | 23.20 | 19.80 | 22.60 | - | 237,080.00 | 5,334,745.00 |
12/10/2017 |
-1.20 (4.98%)
![]() |
23.50 | 27.70 | 22.50 | 22.90 | - | 772,150.00 | 17,978,986.70 |
11/10/2017 | +
0.40 (1.75%)
![]() |
21.50 | 25.00 | 21.50 | 23.30 | - | 976,800.00 | 23,530,430.00 |
10/10/2017 |
-2.90 (11.51%)
![]() |
22.60 | 28.90 | 22.00 | 22.30 | - | 622,604.00 | 14,319,772.20 |
09/10/2017 |
-1.30 (5.26%)
![]() |
26.40 | 27.50 | 22.00 | 23.40 | - | 656,710.00 | 16,558,355.00 |
06/10/2017 | +
3.30 (14.80%)
![]() |
22.40 | 25.60 | 19.00 | 25.60 | - | 1,569,446.00 | 38,684,419.20 |
05/10/2017 | +
2.90 (14.87%)
![]() |
22.40 | 22.40 | 21.20 | 22.40 | - | 746,658.00 | 16,618,293.60 |
04/10/2017 | +
2.60 (14.61%)
![]() |
17.70 | 20.40 | 15.20 | 20.40 | - | 473,704.00 | 9,145,241.60 |