Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2017 | +
0.10 (0.83%)
![]() |
11.50 | 13.00 | 10.30 | 12.10 | - | 2,475,693.00 | 28,911,310.10 |
27/12/2017 |
-0.60 (4.80%)
![]() |
12.50 | 12.50 | 11.60 | 11.90 | - | 346,150.00 | 4,157,144.40 |
26/12/2017 |
-0.40 (3.10%)
![]() |
12.90 | 12.90 | 12.30 | 12.50 | - | 326,446.00 | 4,077,785.00 |
25/12/2017 |
-0.30 (2.29%)
![]() |
13.30 | 13.30 | 12.60 | 12.80 | - | 238,110.00 | 3,061,702.00 |
22/12/2017 |
-0.30 (2.22%)
![]() |
13.50 | 13.50 | 13.00 | 13.20 | - | 273,470.00 | 3,592,633.00 |
21/12/2017 |
-0.40 (2.90%)
![]() |
13.90 | 14.00 | 13.40 | 13.40 | - | 283,300.00 | 3,834,400.00 |
20/12/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.70 | 13.90 | - | 232,970.00 | 3,222,458.00 |
19/12/2017 |
-0.20 (1.42%)
![]() |
14.30 | 14.30 | 13.90 | 13.90 | - | 273,220.00 | 3,823,984.00 |
18/12/2017 | +
0.20 (1.42%)
![]() |
14.20 | 14.30 | 14.00 | 14.30 | - | 229,916.00 | 3,243,597.20 |
15/12/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.90 | 14.10 | - | 165,547.00 | 2,328,598.00 |
14/12/2017 |
-0.10 (0.71%)
![]() |
14.30 | 14.30 | 13.90 | 14.00 | - | 206,450.00 | 2,901,044.00 |
13/12/2017 | +
0.10 (0.71%)
![]() |
14.40 | 14.40 | 14.00 | 14.10 | - | 120,450.00 | 1,697,700.00 |
12/12/2017 |
-0.10 (0.70%)
![]() |
14.30 | 14.40 | 13.80 | 14.20 | - | 426,400.00 | 5,985,650.00 |
11/12/2017 |
-0.40 (2.74%)
![]() |
14.40 | 14.50 | 14.10 | 14.20 | - | 218,913.00 | 3,129,908.50 |
08/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.40 | 14.50 | - | 214,940.00 | 3,135,398.00 |
07/12/2017 | +
0.20 (1.40%)
![]() |
14.60 | 14.70 | 14.30 | 14.50 | - | 284,910.00 | 4,136,536.00 |
06/12/2017 |
-0.30 (2.04%)
![]() |
14.70 | 14.70 | 13.90 | 14.40 | - | 474,319.00 | 6,777,254.60 |
05/12/2017 |
-0.40 (2.68%)
![]() |
14.60 | 14.90 | 14.40 | 14.50 | - | 460,000.00 | 6,749,421.90 |
04/12/2017 | +
0.30 (2.08%)
![]() |
14.60 | 15.20 | 14.50 | 14.70 | - | 394,100.00 | 5,876,360.00 |
01/12/2017 |
-0.10 (0.68%)
![]() |
14.80 | 15.50 | 13.90 | 14.50 | - | 1,129,200.00 | 16,227,500.00 |