Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.40 | 7.80 | 9.10 | - | 463,810.00 | 4,390,563.80 |
07/02/2018 | +
1.20 (14.63%)
![]() |
8.50 | 9.40 | 8.50 | 9.40 | - | 1,002,756.00 | 9,134,656.40 |
06/02/2018 |
-1.20 (12.63%)
![]() |
8.90 | 8.90 | 8.10 | 8.30 | - | 982,800.00 | 8,016,795.80 |
02/02/2018 |
-0.50 (4.67%)
![]() |
10.70 | 10.70 | 9.70 | 10.20 | - | 374,960.00 | 3,817,362.00 |
29/01/2018 |
-0.60 (5.22%)
![]() |
11.50 | 11.60 | 9.80 | 10.90 | - | 741,370.00 | 8,248,250.00 |
24/01/2018 |
-0.10 (0.83%)
![]() |
11.90 | 13.80 | 11.80 | 11.90 | - | 644,380.00 | 7,718,417.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.80 | 12.00 | - | 924,200.00 | 11,117,109.00 |
22/01/2018 | +
0.10 (0.85%)
![]() |
12.10 | 12.50 | 11.70 | 11.90 | - | 824,981.00 | 9,934,475.90 |
19/01/2018 | +
0.20 (1.71%)
![]() |
11.70 | 12.30 | 11.50 | 11.90 | - | 864,049.00 | 10,202,628.30 |
18/01/2018 |
-0.40 (3.36%)
![]() |
11.70 | 11.90 | 10.20 | 11.50 | - | 760,985.00 | 8,848,988.00 |
17/01/2018 |
-0.50 (4.10%)
![]() |
12.20 | 12.30 | 11.70 | 11.70 | - | 1,791,290.00 | 21,352,223.00 |
16/01/2018 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.10 | 12.20 | - | 361,667.00 | 4,399,790.70 |
15/01/2018 |
-0.20 (1.61%)
![]() |
12.40 | 14.20 | 12.10 | 12.20 | - | 324,530.00 | 4,023,259.90 |
12/01/2018 | +
0.30 (2.48%)
![]() |
12.10 | 12.80 | 10.30 | 12.40 | - | 1,646,910.00 | 20,345,911.00 |
11/01/2018 |
-0.30 (2.42%)
![]() |
12.50 | 12.70 | 11.90 | 12.10 | - | 633,560.00 | 7,643,163.20 |
10/01/2018 | +
0.40 (3.36%)
![]() |
12.30 | 13.00 | 10.20 | 12.30 | - | 1,365,996.00 | 16,901,317.20 |
09/01/2018 | +
0.40 (3.42%)
![]() |
11.70 | 12.40 | 10.00 | 12.10 | - | 758,432.00 | 8,995,250.80 |
04/01/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.30 | 12.50 | - | 262,955.00 | 3,266,315.70 |
03/01/2018 |
-0.40 (3.12%)
![]() |
12.80 | 13.00 | 12.20 | 12.40 | - | 1,253,703.00 | 15,712,331.00 |
29/12/2017 | +
1.30 (11.11%)
![]() |
12.20 | 13.10 | 12.20 | 13.00 | - | 1,054,843.00 | 13,522,662.20 |