Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | - | 251,600.00 | 2,354,790.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | - | 361,175.00 | 3,367,331.00 |
15/03/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | - | 252,092.00 | 2,353,393.60 |
14/03/2018 | +
0.20 (2.15%)
![]() |
9.50 | 9.60 | 8.00 | 9.50 | - | 223,440.00 | 2,098,720.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.20 | 9.50 | - | 259,212.00 | 2,415,463.60 |
12/03/2018 |
-0.20 (2.11%)
![]() |
9.50 | 10.00 | 8.10 | 9.30 | - | 1,628,389.00 | 15,398,376.50 |
09/03/2018 |
-0.50 (5.00%)
![]() |
9.90 | 11.50 | 9.40 | 9.50 | - | 469,292.00 | 4,456,534.00 |
08/03/2018 |
-0.50 (4.95%)
![]() |
10.30 | 10.50 | 9.60 | 9.60 | - | 594,972.00 | 5,926,232.50 |
07/03/2018 | +
1.30 (14.44%)
![]() |
9.00 | 10.30 | 9.00 | 10.30 | - | 2,128,052.00 | 21,540,229.50 |
06/03/2018 |
-0.40 (4.26%)
![]() |
9.40 | 10.80 | 8.80 | 9.00 | - | 773,215.00 | 6,961,801.00 |
05/03/2018 |
-0.40 (4.17%)
![]() |
9.70 | 9.70 | 9.10 | 9.20 | - | 565,610.00 | 5,313,762.00 |
02/03/2018 |
-0.20 (2.06%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | - | 457,341.00 | 4,371,059.80 |
01/03/2018 | +
0.20 (2.08%)
![]() |
9.40 | 9.90 | 9.40 | 9.80 | - | 820,360.00 | 7,960,353.40 |
28/02/2018 |
-0.20 (2.04%)
![]() |
10.00 | 10.00 | 9.50 | 9.60 | - | 286,410.00 | 2,753,208.00 |
23/02/2018 |
-0.20 (1.96%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | - | 217,107.00 | 2,176,488.90 |
22/02/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.80 | 9.90 | 10.00 | - | 680,880.00 | 6,944,311.00 |
21/02/2018 | +
1.30 (14.61%)
![]() |
9.00 | 10.20 | 7.60 | 10.20 | - | 1,199,108.00 | 11,940,721.60 |
13/02/2018 |
-0.20 (2.20%)
![]() |
9.30 | 9.30 | 8.70 | 8.90 | - | 283,895.00 | 2,526,906.30 |
12/02/2018 | +
0.30 (3.45%)
![]() |
9.20 | 9.40 | 8.90 | 9.00 | - | 202,730.00 | 1,836,962.00 |
09/02/2018 |
-0.60 (6.32%)
![]() |
9.00 | 10.90 | 8.30 | 8.90 | - | 411,422.00 | 3,604,710.50 |