Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 |
-0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | - | 138,144.00 | 1,184,305.70 |
13/04/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.80 | - | 1,200.00 | 10,680.00 |
12/04/2018 |
-0.30 (3.33%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | - | 449,439.00 | 3,959,629.10 |
11/04/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | - | 409,784.00 | 3,679,339.00 |
10/04/2018 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | - | 478,929.00 | 4,312,220.90 |
09/04/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 462,164.00 | 4,195,301.80 |
06/04/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | - | 281,922.00 | 2,538,142.80 |
05/04/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | - | 246,161.00 | 2,217,138.90 |
04/04/2018 | +
0.20 (2.25%)
![]() |
9.10 | 9.20 | 8.90 | 9.10 | - | 519,570.00 | 4,679,814.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | - | 240,390.00 | 2,138,458.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | - | 279,333.00 | 2,480,994.30 |
30/03/2018 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.80 | 8.90 | - | 348,672.00 | 3,102,335.80 |
29/03/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | - | 186,890.00 | 1,677,920.00 |
28/03/2018 |
-0.20 (2.17%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | - | 138,777.00 | 1,250,367.30 |
27/03/2018 | +
0.10 (1.12%)
![]() |
9.10 | 9.50 | 9.00 | 9.00 | - | 396,092.00 | 3,633,981.10 |
26/03/2018 |
-0.10 (1.11%)
![]() |
9.20 | 9.20 | 8.80 | 8.90 | - | 188,324.00 | 1,674,299.40 |
23/03/2018 |
-0.20 (2.15%)
![]() |
9.20 | 9.20 | 8.70 | 9.10 | - | 665,602.00 | 5,996,968.20 |
22/03/2018 |
-0.10 (1.08%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | - | 271,286.00 | 2,519,745.20 |
21/03/2018 | +
0.10 (1.09%)
![]() |
9.40 | 9.50 | 9.10 | 9.30 | - | 361,724.00 | 3,371,170.60 |
20/03/2018 |
-0.30 (3.19%)
![]() |
9.40 | 10.80 | 9.10 | 9.10 | - | 149,800.00 | 1,386,811.00 |