Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.10 (1.01%) | 10.00 | 10.80 | 9.20 | 10.00 | - | 959,360.00 | 9,732,514.40 |
31/07/2018 | 0.00 (0.00%) | 10.80 | 11.40 | 9.70 | 11.30 | - | 4,505,182.00 | 44,642,111.60 |
30/07/2018 | -1.90 (14.84%) | 13.20 | 13.50 | 10.90 | 10.90 | - | 3,129,776.00 | 35,334,396.90 |
27/07/2018 | -2.10 (14.79%) | 14.40 | 14.60 | 12.10 | 12.10 | - | 3,516,590.00 | 45,108,885.00 |
26/07/2018 | + 1.90 (14.96%) | 12.50 | 14.60 | 11.00 | 14.60 | - | 1,507,210.00 | 21,457,912.60 |
25/07/2018 | -2.10 (14.38%) | 15.10 | 15.10 | 12.50 | 12.50 | - | 3,127,806.00 | 39,702,252.80 |
24/07/2018 | + 1.90 (14.39%) | 13.60 | 15.10 | 11.30 | 15.10 | - | 3,369,670.00 | 49,176,224.00 |
23/07/2018 | + 1.70 (14.53%) | 12.90 | 13.40 | 12.00 | 13.40 | - | 1,227,160.00 | 16,196,400.00 |
20/07/2018 | + 1.50 (14.42%) | 10.90 | 11.90 | 9.60 | 11.90 | - | 1,833,880.00 | 21,428,375.00 |
19/07/2018 | + 1.30 (14.29%) | 10.20 | 10.40 | 10.20 | 10.40 | - | 663,600.00 | 6,875,161.00 |
18/07/2018 | -0.30 (2.52%) | 11.80 | 11.80 | 10.30 | 11.60 | - | 624,500.00 | 6,805,052.00 |
17/07/2018 | -1.80 (13.64%) | 12.00 | 14.00 | 11.30 | 11.40 | - | 1,651,788.00 | 19,593,426.40 |
16/07/2018 | -1.00 (6.90%) | 14.50 | 15.50 | 12.40 | 13.50 | - | 4,065,040.00 | 53,573,438.00 |
13/07/2018 | + 1.90 (14.73%) | 13.30 | 14.80 | 12.80 | 14.80 | - | 2,790,051.00 | 40,440,832.40 |
12/07/2018 | + 1.70 (14.91%) | 11.40 | 13.10 | 11.40 | 13.10 | - | 3,715,066.00 | 48,083,204.60 |
11/07/2018 | + 1.50 (14.56%) | 10.10 | 11.80 | 9.80 | 11.80 | - | 3,415,438.00 | 38,742,753.00 |
26/06/2018 | 0.00 (0.00%) | 8.10 | 8.30 | 8.00 | 8.30 | - | 43,100.00 | 348,220.00 |
25/06/2018 | 0.00 (0.00%) | 8.30 | 8.50 | 8.10 | 8.20 | - | 199,398.00 | 1,645,597.80 |
22/06/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.30 | - | 59,000.00 | 483,120.00 |
21/06/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.10 | 8.30 | - | 94,890.00 | 787,969.00 |