Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | - | 305,116.00 | 2,286,409.00 |
28/08/2018 |
-0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.40 | 7.60 | - | 1,011,531.00 | 7,607,155.80 |
27/08/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.60 | 7.80 | - | 456,831.00 | 3,525,073.50 |
24/08/2018 |
-0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | - | 746,986.00 | 5,823,611.40 |
23/08/2018 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | - | 668,159.00 | 5,264,531.70 |
22/08/2018 | +
0.60 (8.11%)
![]() |
7.40 | 8.00 | 7.40 | 8.00 | - | 761,811.00 | 5,952,066.30 |
21/08/2018 |
-0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.30 | 7.50 | - | 1,104,766.00 | 8,227,940.70 |
20/08/2018 |
-0.60 (7.41%)
![]() |
7.90 | 8.10 | 7.30 | 7.50 | - | 3,360,083.00 | 25,423,293.80 |
17/08/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.00 | 8.10 | - | 862,460.00 | 6,981,328.00 |
16/08/2018 |
-0.20 (2.38%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | - | 776,304.00 | 6,307,323.80 |
15/08/2018 |
-0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.20 | 8.50 | - | 619,550.00 | 5,222,530.00 |
14/08/2018 | +
0.20 (2.41%)
![]() |
8.40 | 9.00 | 8.30 | 8.50 | - | 1,941,288.00 | 16,582,707.60 |
13/08/2018 |
-0.40 (4.65%)
![]() |
8.50 | 8.80 | 8.00 | 8.20 | - | 2,481,640.00 | 20,501,449.50 |
10/08/2018 |
-0.40 (4.55%)
![]() |
8.80 | 8.90 | 8.40 | 8.40 | - | 864,692.00 | 7,414,111.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
8.50 | 9.00 | 8.50 | 8.80 | - | 640,648.00 | 5,663,507.30 |
08/08/2018 | +
0.10 (1.15%)
![]() |
8.80 | 9.00 | 8.70 | 8.80 | - | 1,063,220.00 | 9,362,126.00 |
07/08/2018 | +
0.10 (1.15%)
![]() |
8.70 | 9.20 | 8.30 | 8.80 | - | 1,100,000.00 | 9,593,517.50 |
06/08/2018 |
0.00 (0.00%)
![]() |
8.70 | 9.40 | 8.40 | 8.70 | - | 864,285.00 | 7,559,102.00 |
03/08/2018 |
-0.10 (1.14%)
![]() |
8.50 | 9.20 | 8.50 | 8.70 | - | 1,198,125.00 | 10,428,468.50 |
02/08/2018 |
-1.20 (11.88%)
![]() |
10.20 | 10.20 | 8.60 | 8.90 | - | 4,659,606.00 | 40,856,998.20 |