Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
9.00 | 9.10 | 8.30 | 8.30 | 0.00 | 4,391,638.00 | 36,538.98 |
05/10/2018 |
-
![]() |
9.00 | 9.40 | 8.10 | 9.20 | 0.00 | 6,804,889.00 | 57,922.23 |
04/10/2018 |
-
![]() |
8.80 | 9.20 | 8.50 | 8.90 | 0.00 | 907,022.00 | 8,092.63 |
03/10/2018 |
-
![]() |
9.70 | 9.90 | 8.80 | 8.80 | 0.00 | 3,712,526.00 | 33,671.40 |
02/10/2018 |
-
![]() |
10.20 | 10.70 | 9.40 | 9.70 | 0.00 | 1,752,539.00 | 17,090.58 |
01/10/2018 |
-
![]() |
11.50 | 11.50 | 10.10 | 10.10 | 0.00 | 1,277,389.00 | 13,796.51 |
28/09/2018 |
-
![]() |
9.50 | 10.50 | 9.20 | 10.50 | 0.00 | 5,364,600.00 | 53,881.65 |
18/09/2018 | +
1.20 (14.29%)
![]() |
8.40 | 9.60 | 8.40 | 9.60 | - | 5,124,492.00 | 48,412,449.30 |
17/09/2018 |
-0.60 (6.67%)
![]() |
8.90 | 8.90 | 8.20 | 8.40 | - | 1,049,110.00 | 8,811,087.90 |
14/09/2018 | +
0.30 (3.49%)
![]() |
8.90 | 9.40 | 8.60 | 8.90 | - | 1,562,962.00 | 14,071,125.80 |
13/09/2018 | +
1.10 (14.47%)
![]() |
7.70 | 8.70 | 7.70 | 8.70 | - | 2,664,943.00 | 22,812,983.20 |
12/09/2018 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 586,740.00 | 4,448,117.60 |
11/09/2018 | +
0.10 (1.33%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 328,332.00 | 2,475,680.00 |
10/09/2018 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.40 | 7.60 | - | 398,370.00 | 3,111,092.00 |
07/09/2018 | +
0.20 (2.67%)
![]() |
7.60 | 7.80 | 7.50 | 7.70 | - | 580,884.00 | 4,443,987.20 |
06/09/2018 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | - | 363,188.00 | 2,718,165.00 |
05/09/2018 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.40 | 7.60 | - | 474,220.00 | 3,586,632.00 |
04/09/2018 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | - | 463,270.00 | 3,549,381.60 |
31/08/2018 | +
0.10 (1.30%)
![]() |
7.80 | 8.00 | 7.60 | 7.80 | - | 652,738.00 | 5,078,801.80 |
30/08/2018 | +
0.30 (4.00%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | - | 485,700.00 | 3,723,184.00 |