Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
4.60 | 4.80 | 4.30 | 4.50 | 0.00 | 2,169,719.00 | 9,719.72 |
02/11/2018 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.00 | 4.60 | 0.00 | 2,669,492.00 | 11,482.36 |
01/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | 0.00 | 1,972,330.00 | 8,080.02 |
31/10/2018 |
-
![]() |
4.30 | 4.40 | 4.10 | 4.20 | 0.00 | 2,546,740.00 | 10,762.52 |
30/10/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.30 | 0.00 | 1,745,156.00 | 7,255.38 |
29/10/2018 |
-
![]() |
4.40 | 4.40 | 4.10 | 4.20 | 0.00 | 1,523,216.00 | 6,445.78 |
26/10/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.20 | 4.40 | 0.00 | 1,745,404.00 | 7,554.75 |
25/10/2018 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.20 | 4.40 | 0.00 | 4,022,310.00 | 17,304.73 |
24/10/2018 |
-
![]() |
4.90 | 5.00 | 4.60 | 4.60 | 0.00 | 2,502,009.00 | 11,733.17 |
23/10/2018 |
-0.40 (7.55%)
![]() |
5.20 | 5.40 | 4.90 | 4.90 | 0.00 | 2,414,029.00 | 12,136.13 |
22/10/2018 |
-
![]() |
5.10 | 5.70 | 5.10 | 5.30 | 0.00 | 2,057,796.00 | 11,255.36 |
19/10/2018 |
-0.30 (5.45%)
![]() |
5.70 | 5.70 | 5.00 | 5.20 | 0.00 | 2,233,474.00 | 11,553.72 |
18/10/2018 |
-
![]() |
6.10 | 6.10 | 5.50 | 5.50 | 0.00 | 4,776,736.00 | 26,893.28 |
17/10/2018 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 1,299,080.00 | 7,734.56 |
16/10/2018 |
-
![]() |
6.30 | 6.40 | 5.80 | 5.90 | 0.00 | 2,205,884.00 | 13,272.33 |
15/10/2018 |
-
![]() |
6.00 | 6.50 | 6.00 | 6.30 | 0.00 | 2,535,418.00 | 15,815.74 |
12/10/2018 |
-
![]() |
6.10 | 6.60 | 6.00 | 6.00 | 0.00 | 7,378,161.00 | 44,419.90 |
11/10/2018 |
-
![]() |
7.10 | 7.10 | 6.60 | 6.60 | 0.00 | 4,505,576.00 | 29,942.08 |
10/10/2018 |
-
![]() |
7.40 | 7.80 | 7.00 | 7.30 | 0.00 | 1,446,136.00 | 10,480.83 |
09/10/2018 |
-
![]() |
8.10 | 8.40 | 7.50 | 7.50 | 0.00 | 5,907,058.00 | 45,002.22 |