Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 1,110,591.00 | 4,528.89 |
30/11/2018 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 2,664,210.00 | 10,728.38 |
29/11/2018 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 1,659,324.00 | 6,876.51 |
28/11/2018 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 745,340.00 | 3,092.51 |
27/11/2018 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 1,320,520.00 | 5,572.72 |
26/11/2018 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 1,763,290.00 | 7,508.62 |
23/11/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 1,744,550.00 | 7,476.42 |
22/11/2018 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 1,814,506.00 | 7,749.88 |
21/11/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 1,455,270.00 | 6,088.76 |
20/11/2018 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 780,620.00 | 3,287.16 |
19/11/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.30 | 0.00 | 1,116,800.00 | 4,773.27 |
16/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 892,610.00 | 3,793.88 |
15/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.10 | 4.30 | 0.00 | 2,041,755.00 | 8,582.45 |
14/11/2018 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 1,596,968.00 | 6,846.38 |
13/11/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 1,451,000.00 | 6,308.52 |
12/11/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 0.00 | 1,467,300.00 | 6,440.74 |
09/11/2018 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 2,142,540.00 | 9,580.86 |
08/11/2018 |
-
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 1,875,792.00 | 8,405.88 |
07/11/2018 |
-
![]() |
4.40 | 4.50 | 4.20 | 4.40 | 0.00 | 2,389,870.00 | 10,351.88 |
06/11/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 845,910.00 | 3,791.24 |