Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 2,656,510.00 | 6,434.46 |
02/01/2019 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 711,758.00 | 1,809.70 |
28/12/2018 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 1,829,341.00 | 4,688.66 |
27/12/2018 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 5,625,249.00 | 14,559.39 |
26/12/2018 |
-
![]() |
2.40 | 2.60 | 2.30 | 2.50 | 0.00 | 1,938,957.00 | 4,710.78 |
25/12/2018 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 4,038,867.00 | 10,220.09 |
24/12/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 996,180.00 | 2,776.54 |
21/12/2018 |
-0.30 (9.68%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 1,290,954.00 | 3,714.68 |
20/12/2018 |
-
![]() |
3.20 | 3.20 | 2.90 | 3.10 | 0.00 | 1,407,460.00 | 4,264.04 |
19/12/2018 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.00 | 3.20 | 0.00 | 3,646,578.00 | 11,188.10 |
18/12/2018 |
-0.30 (8.33%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 0.00 | 4,005,922.00 | 13,447.35 |
14/12/2018 |
-
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 1,496,000.00 | 5,617.52 |
13/12/2018 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 825,770.00 | 3,159.07 |
12/12/2018 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 2,525,600.00 | 9,502.57 |
11/12/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 1,771,712.00 | 6,827.17 |
10/12/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 878,989.00 | 3,427.30 |
07/12/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 1,761,503.00 | 6,893.83 |
06/12/2018 |
-
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 1,875,000.00 | 7,439.26 |
05/12/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 1,087,070.00 | 4,372.97 |
04/12/2018 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 632,930.00 | 2,606.72 |