Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | + 0.20 (7.41%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 3,102,983.00 | 8,888.73 |
04/04/2019 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 852,880.00 | 2,311.39 |
03/04/2019 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,046,574.00 | 2,827.15 |
02/04/2019 | + 0.10 (3.85%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 2,654,058.00 | 7,176.68 |
01/04/2019 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 1,343,754.00 | 3,494.15 |
29/03/2019 | + 0.10 (4.00%) | 2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 4,230,760.00 | 11,012.05 |
28/03/2019 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 437,925.00 | 1,099.04 |
27/03/2019 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 568,329.00 | 1,427.79 |
26/03/2019 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 1,013,918.00 | 2,535.65 |
25/03/2019 | -0.10 (3.85%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 3,186,226.00 | 7,962.51 |
22/03/2019 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 804,086.00 | 2,017.00 |
21/03/2019 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 2,209,619.00 | 5,557.06 |
20/03/2019 | -0.10 (3.85%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 1,302,854.00 | 3,287.29 |
19/03/2019 | + 0.10 (4.00%) | 2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 4,471,755.00 | 11,468.75 |
18/03/2019 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 794,165.00 | 2,014.00 |
15/03/2019 | - | 2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 2,534,840.00 | 6,581.10 |
14/03/2019 | - | 2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 3,590,957.00 | 9,333.02 |
13/03/2019 | + 0.10 (4.17%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 2,073,515.00 | 5,159.21 |
12/03/2019 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 2,098,311.00 | 5,061.56 |
11/03/2019 | -0.10 (4.00%) | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 3,445,882.00 | 8,275.04 |