Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 589,080.00 | 1,473.23 |
05/06/2019 | - | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 242,531.00 | 613.29 |
04/06/2019 | - | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 296,260.00 | 742.05 |
03/06/2019 | - | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 288,504.00 | 733.49 |
31/05/2019 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 1,078,770.00 | 2,804.86 |
30/05/2019 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 196,946.00 | 513.22 |
29/05/2019 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 181,931.00 | 474.04 |
28/05/2019 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 222,398.00 | 586.38 |
27/05/2019 | - | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 231,404.00 | 608.91 |
24/05/2019 | - | 2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 1,622,950.00 | 4,353.40 |
23/05/2019 | - | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 289,512.00 | 794.90 |
22/05/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 551,288.00 | 1,544.06 |
21/05/2019 | - | 2.70 | 2.90 | 2.60 | 2.80 | 0.00 | 1,780,568.00 | 4,909.30 |
20/05/2019 | - | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 809,324.00 | 2,185.21 |
17/05/2019 | - | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,013,700.00 | 2,739.82 |
16/05/2019 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 729,520.00 | 2,013.56 |
15/05/2019 | + 0.20 (7.69%) | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 1,112,660.00 | 2,997.91 |
14/05/2019 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 525,641.00 | 1,374.99 |
13/05/2019 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 668,020.00 | 1,743.34 |
10/05/2019 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,344,390.00 | 3,498.47 |