Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2016 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
28/11/2016 |
-0.50 (1.03%)
![]() |
48.50 | 48.00 | 47.50 | 48.00 | 47.67 | 2,470.00 | 117.96 |
25/11/2016 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
24/11/2016 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 47.00 | 48.50 | 47.75 | 3,300.00 | 157.80 |
23/11/2016 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
22/11/2016 | +
0.90 (1.89%)
![]() |
47.60 | 48.50 | 48.50 | 48.50 | 48.50 | 10.00 | 0.48 |
21/11/2016 | 0.00 (0.00%) | 47.60 | 0.00 | 0.00 | 47.60 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 47.60 | 0.00 | 0.00 | 47.60 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 47.60 | 0.00 | 0.00 | 47.60 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 47.60 | 0.00 | 0.00 | 47.60 | 0.00 | - | - |
15/11/2016 | +
0.60 (1.28%)
![]() |
47.00 | 47.60 | 47.60 | 47.60 | 47.60 | 30.00 | 1.43 |
14/11/2016 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 7,240.00 | 340.28 |
11/11/2016 |
-0.55 (1.16%)
![]() |
47.55 | 47.70 | 47.00 | 47.00 | 47.43 | 650.00 | 30.98 |
10/11/2016 |
-1.95 (3.94%)
![]() |
49.50 | 51.50 | 47.55 | 47.55 | 49.53 | 40.00 | 1.98 |
09/11/2016 | +
2.50 (5.32%)
![]() |
47.00 | 0.00 | 0.00 | 49.50 | 0.00 | 10.00 | 0.49 |
08/11/2016 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 44.10 | 47.00 | 45.55 | 20.00 | 0.91 |
07/11/2016 |
0.00 (0.00%)
![]() |
47.00 | 0.00 | 0.00 | 47.00 | 0.00 | 10.00 | 0.47 |
04/11/2016 |
-
![]() |
50.00 | 47.00 | 46.50 | 47.00 | 46.59 | 340.00 | 15.83 |
03/11/2016 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 46.55 | 50.00 | 48.85 | 90.00 | 4.47 |
02/11/2016 |
-
![]() |
48.55 | 50.00 | 46.00 | 50.00 | 47.33 | 610.00 | 28.10 |