Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2016 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 60.00 | 3.18 |
23/12/2016 | +
0.10 (0.19%)
![]() |
53.50 | 56.00 | 49.30 | 53.00 | 52.47 | 1,670.00 | 83.94 |
22/12/2016 | +
3.40 (6.87%)
![]() |
49.50 | 0.00 | 0.00 | 52.90 | 0.00 | 150.00 | 7.93 |
21/12/2016 |
-3.50 (6.60%)
![]() |
53.00 | 49.50 | 49.35 | 49.50 | 49.43 | 250.00 | 12.37 |
20/12/2016 |
-3.60 (6.36%)
![]() |
56.60 | 53.00 | 52.70 | 53.00 | 52.78 | 4,010.00 | 212.50 |
19/12/2016 | 0.00 (0.00%) | 56.60 | 0.00 | 0.00 | 56.60 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 56.60 | 0.00 | 0.00 | 56.60 | 0.00 | - | - |
15/12/2016 |
-0.40 (0.70%)
![]() |
57.00 | 56.60 | 49.30 | 56.60 | 51.77 | 220.00 | 11.07 |
14/12/2016 |
-0.50 (0.87%)
![]() |
57.50 | 57.00 | 57.00 | 57.00 | 57.00 | 1,970.00 | 112.29 |
13/12/2016 |
-1.50 (2.54%)
![]() |
59.00 | 59.00 | 55.00 | 57.50 | 56.49 | 2,800.00 | 155.50 |
12/12/2016 |
-0.50 (0.84%)
![]() |
60.00 | 59.80 | 59.00 | 59.00 | 59.50 | 470.00 | 27.95 |
09/12/2016 |
-
![]() |
60.00 | 60.00 | 59.50 | 59.50 | 59.80 | 890.00 | 53.30 |
08/12/2016 | +
3.00 (5.26%)
![]() |
60.00 | 59.50 | 58.00 | 60.00 | 58.38 | 5,860.00 | 343.21 |
07/12/2016 | +
1.90 (3.45%)
![]() |
55.10 | 56.00 | 56.00 | 57.00 | 56.00 | 1,700.00 | 95.42 |
06/12/2016 | +
0.30 (0.55%)
![]() |
58.50 | 58.50 | 58.40 | 55.10 | 58.47 | 2,430.00 | 141.97 |
05/12/2016 | +
3.50 (6.82%)
![]() |
54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 250.00 | 13.70 |
02/12/2016 | 0.00 (0.00%) | 51.30 | 0.00 | 0.00 | 51.30 | 0.00 | - | - |
01/12/2016 | +
3.30 (6.88%)
![]() |
48.00 | 51.30 | 51.30 | 51.30 | 51.30 | 30.00 | 1.54 |
30/11/2016 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |