Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2017 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
24/01/2017 | +
0.20 (0.39%)
![]() |
50.80 | 0.00 | 0.00 | 51.00 | 0.00 | 20.00 | 1.02 |
23/01/2017 | +
3.30 (6.95%)
![]() |
47.50 | 50.80 | 50.70 | 50.80 | 50.76 | 1,400.00 | 71.10 |
20/01/2017 |
-3.00 (5.94%)
![]() |
50.50 | 0.00 | 0.00 | 47.50 | 0.00 | 550.00 | 26.12 |
19/01/2017 |
0.00 (0.00%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 10.00 | 0.51 |
18/01/2017 | 0.00 (0.00%) | 50.50 | 0.00 | 0.00 | 50.50 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 50.50 | 0.00 | 0.00 | 50.50 | 0.00 | - | - |
16/01/2017 |
-0.50 (0.98%)
![]() |
51.00 | 50.50 | 50.50 | 50.50 | 50.50 | 80.00 | 4.04 |
13/01/2017 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
12/01/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 200.00 | 10.20 |
11/01/2017 | +
3.00 (6.25%)
![]() |
48.00 | 51.00 | 48.00 | 51.00 | 49.50 | 180.00 | 8.88 |
10/01/2017 |
-1.00 (2.04%)
![]() |
49.00 | 48.00 | 48.00 | 48.00 | 48.00 | 40.00 | 1.92 |
09/01/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 250.00 | 12.25 |
06/01/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 10.00 | 0.49 |
05/01/2017 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
03/01/2017 |
-2.00 (3.92%)
![]() |
51.00 | 50.00 | 49.00 | 49.00 | 49.11 | 4,260.00 | 208.75 |
30/12/2016 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
29/12/2016 |
-2.00 (3.77%)
![]() |
53.00 | 51.00 | 49.40 | 51.00 | 50.20 | 170.00 | 8.43 |
28/12/2016 |
-
![]() |
49.50 | 0.00 | 0.00 | 52.90 | 0.00 | 150.00 | 7.93 |