Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2017 |
-4.00 (6.90%)
![]() |
58.00 | 54.00 | 54.00 | 54.00 | 54.00 | 670.00 | 36.18 |
28/02/2017 |
-
![]() |
55.00 | 58.00 | 57.80 | 58.00 | 57.93 | 200.00 | 11.58 |
27/02/2017 |
-3.00 (5.17%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 120.00 | 7,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 57.80 | 58.00 | 57.90 | 40.00 | 2.31 |
23/02/2017 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
22/02/2017 | +
2.00 (3.57%)
![]() |
56.00 | 58.00 | 58.00 | 58.00 | 58.00 | 10.00 | 0.58 |
21/02/2017 | +
2.00 (3.70%)
![]() |
51.50 | 56.00 | 54.00 | 56.00 | 55.00 | 1,280.00 | 67.44 |
20/02/2017 |
-
![]() |
54.00 | 0.00 | 0.00 | 54.00 | 0.00 | 140.00 | 7.56 |
17/02/2017 |
0.00 (0.00%)
![]() |
57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1,000.00 | 57.80 |
16/02/2017 | 0.00 (0.00%) | 57.80 | 0.00 | 0.00 | 57.80 | 0.00 | - | - |
15/02/2017 | +
0.80 (1.40%)
![]() |
57.00 | 57.80 | 56.00 | 57.80 | 56.90 | 220.00 | 12.36 |
14/02/2017 | +
3.50 (6.54%)
![]() |
53.50 | 57.00 | 53.50 | 57.00 | 54.97 | 340.00 | 18.46 |
13/02/2017 | +
3.50 (7.00%)
![]() |
50.00 | 53.50 | 53.50 | 53.50 | 53.50 | 10.00 | 0.54 |
10/02/2017 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
09/02/2017 | +
0.80 (1.63%)
![]() |
49.20 | 50.00 | 50.00 | 50.00 | 50.00 | 310.00 | 15.50 |
08/02/2017 |
0.00 (0.00%)
![]() |
49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1,500.00 | 73.80 |
07/02/2017 |
-0.80 (1.60%)
![]() |
50.00 | 49.30 | 49.10 | 49.20 | 49.20 | 110.00 | 5.42 |
06/02/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500.00 | 25.00 |
03/02/2017 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
02/02/2017 |
-1.00 (1.96%)
![]() |
51.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000.00 | 50.00 |