Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 40.00 | 2.40 |
26/04/2017 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
25/04/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 250.00 | 15.00 |
24/04/2017 |
-2.70 (4.31%)
![]() |
62.70 | 60.00 | 60.00 | 60.00 | 60.00 | 50.00 | 3.00 |
21/04/2017 |
-4.70 (6.97%)
![]() |
67.40 | 69.90 | 62.70 | 62.70 | 64.14 | 110.00 | 6.97 |
20/04/2017 | +
4.40 (6.98%)
![]() |
60.50 | 67.40 | 67.40 | 67.40 | 67.40 | 510.00 | 30.92 |
19/04/2017 | 0.00 (0.00%) | 63.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
59.10 | 63.00 | 63.00 | 63.00 | 63.00 | 460.00 | 28.94 |
17/04/2017 | 0.00 (0.00%) | 63.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
14/04/2017 |
-3.00 (4.55%)
![]() |
66.00 | 63.00 | 63.00 | 63.00 | 63.00 | 10.00 | 0.63 |
13/04/2017 | 0.00 (0.00%) | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
11/04/2017 | +
1.00 (1.54%)
![]() |
65.00 | 66.00 | 61.90 | 66.00 | 63.85 | 1,100.00 | 72.21 |
10/04/2017 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
07/04/2017 |
-
![]() |
69.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |
05/04/2017 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
31/03/2017 |
-1.00 (1.43%)
![]() |
70.00 | 69.00 | 69.00 | 69.00 | 69.00 | 10.00 | 0.69 |
30/03/2017 | +
0.50 (0.72%)
![]() |
69.50 | 70.00 | 70.00 | 70.00 | 70.00 | 1,000.00 | 70.00 |