Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2017 | 0.00 (0.00%) | 82.30 | 0.00 | 0.00 | 82.30 | 0.00 | - | - |
26/05/2017 | +
5.30 (6.88%)
![]() |
71.70 | 82.30 | 71.70 | 82.30 | 75.94 | 150.00 | 10.97 |
25/05/2017 | 0.00 (0.00%) | 77.00 | 0.00 | 0.00 | 77.00 | 0.00 | - | - |
24/05/2017 | +
5.00 (6.94%)
![]() |
72.00 | 77.00 | 77.00 | 77.00 | 77.00 | 10.00 | 0.77 |
23/05/2017 | +
3.00 (4.35%)
![]() |
69.00 | 72.00 | 69.50 | 72.00 | 70.13 | 120.00 | 8.37 |
22/05/2017 | +
3.80 (5.83%)
![]() |
69.70 | 69.00 | 69.00 | 69.00 | 69.00 | 750.00 | 51.76 |
19/05/2017 | +
4.20 (6.89%)
![]() |
61.00 | 65.20 | 65.00 | 65.20 | 65.05 | 2,760.00 | 179.44 |
18/05/2017 | 0.00 (0.00%) | 61.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
17/05/2017 |
-0.90 (1.45%)
![]() |
61.90 | 61.80 | 61.00 | 61.00 | 61.27 | 190.00 | 11.60 |
16/05/2017 | 0.00 (0.00%) | 61.90 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
15/05/2017 |
0.00 (0.00%)
![]() |
61.90 | 61.90 | 59.50 | 61.90 | 60.30 | 1,790.00 | 106.53 |
12/05/2017 | +
2.40 (4.03%)
![]() |
59.50 | 61.90 | 61.90 | 61.90 | 61.90 | 10.00 | 0.62 |
11/05/2017 | 0.00 (0.00%) | 59.50 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 59.50 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
09/05/2017 |
-3.30 (5.25%)
![]() |
62.80 | 59.60 | 59.50 | 59.50 | 59.55 | 160.00 | 9.52 |
08/05/2017 | 0.00 (0.00%) | 62.80 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 62.80 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 62.80 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 62.80 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
28/04/2017 | +
2.80 (4.67%)
![]() |
60.00 | 62.80 | 62.80 | 62.80 | 62.80 | 30.00 | 1.88 |