Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2017 |
-
![]() |
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 400.00 | 27.80 |
23/06/2017 | +
4.50 (6.92%)
![]() |
65.00 | 69.50 | 60.50 | 69.50 | 67.24 | 770.00 | 52.93 |
22/06/2017 |
-4.60 (6.61%)
![]() |
69.60 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |
21/06/2017 | 0.00 (0.00%) | 69.60 | 0.00 | 0.00 | 69.60 | 0.00 | - | - |
20/06/2017 |
-5.00 (6.70%)
![]() |
69.50 | 69.60 | 69.50 | 69.60 | 69.56 | 2,180.00 | 151.53 |
19/06/2017 |
-5.60 (6.98%)
![]() |
80.20 | 0.00 | 0.00 | 74.60 | 0.00 | 10.00 | 0.75 |
16/06/2017 |
-
![]() |
80.20 | 0.00 | 0.00 | 80.20 | 0.00 | - | - |
15/06/2017 | +
5.10 (6.79%)
![]() |
75.10 | 80.20 | 80.20 | 80.20 | 80.20 | 210.00 | 16.84 |
14/06/2017 |
-5.60 (6.94%)
![]() |
80.70 | 0.00 | 0.00 | 75.10 | 0.00 | 40.00 | 3.00 |
13/06/2017 | +
5.00 (6.61%)
![]() |
75.70 | 80.70 | 80.70 | 80.70 | 80.70 | 20.00 | 1.61 |
12/06/2017 | +
4.80 (6.77%)
![]() |
70.90 | 75.70 | 66.10 | 75.70 | 70.90 | 210.00 | 13.98 |
09/06/2017 |
-5.30 (6.96%)
![]() |
76.20 | 71.10 | 70.90 | 70.90 | 70.96 | 300.00 | 21.29 |
08/06/2017 |
0.00 (0.00%)
![]() |
76.20 | 81.50 | 76.20 | 76.20 | 79.72 | 1,210.00 | 97.48 |
07/06/2017 | +
4.90 (6.87%)
![]() |
76.20 | 0.00 | 0.00 | 76.20 | 0.00 | 210.00 | 16.00 |
06/06/2017 | 0.00 (0.00%) | 71.30 | 0.00 | 0.00 | 71.30 | 0.00 | - | - |
05/06/2017 |
-5.30 (6.92%)
![]() |
76.60 | 71.30 | 71.30 | 71.30 | 71.30 | 120.00 | 8.56 |
02/06/2017 |
-5.70 (6.93%)
![]() |
82.30 | 76.60 | 76.60 | 76.60 | 76.60 | 630.00 | 48.26 |
01/06/2017 |
0.00 (0.00%)
![]() |
82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 70.00 | 5.76 |
31/05/2017 | 0.00 (0.00%) | 82.30 | 0.00 | 0.00 | 82.30 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 82.30 | 0.00 | 0.00 | 82.30 | 0.00 | - | - |