Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
20/07/2017 |
-3.00 (4.41%)
![]() |
68.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2,170.00 | 141.05 |
19/07/2017 |
0.00 (0.00%)
![]() |
68.00 | 72.60 | 68.00 | 68.00 | 69.15 | 2,200.00 | 149.65 |
18/07/2017 |
-5.00 (6.85%)
![]() |
73.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3,640.00 | 247.52 |
17/07/2017 | 0.00 (0.00%) | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 | - | - |
14/07/2017 | +
2.00 (2.82%)
![]() |
71.00 | 73.00 | 71.10 | 73.00 | 72.47 | 420.00 | 30.61 |
13/07/2017 |
-
![]() |
70.10 | 72.00 | 71.00 | 71.00 | 71.57 | 1,470.00 | 104.54 |
12/07/2017 | +
0.70 (1.01%)
![]() |
69.40 | 73.00 | 70.00 | 70.10 | 70.83 | 590.00 | 41.44 |
11/07/2017 | +
4.50 (6.93%)
![]() |
64.90 | 69.40 | 69.40 | 69.40 | 69.40 | 1,300.00 | 90.22 |
10/07/2017 | +
4.20 (6.92%)
![]() |
60.70 | 64.90 | 64.90 | 64.90 | 64.90 | 40.00 | 2.60 |
07/07/2017 | 0.00 (0.00%) | 60.70 | 0.00 | 0.00 | 60.70 | 0.00 | - | - |
06/07/2017 |
-1.40 (2.25%)
![]() |
62.10 | 60.70 | 60.70 | 60.70 | 60.70 | 10.00 | 0.61 |
05/07/2017 | 0.00 (0.00%) | 62.10 | 0.00 | 0.00 | 62.10 | 0.00 | - | - |
04/07/2017 |
-3.10 (4.75%)
![]() |
65.20 | 62.10 | 62.10 | 62.10 | 62.10 | 10.00 | 0.62 |
03/07/2017 |
-4.80 (6.86%)
![]() |
70.00 | 65.20 | 65.20 | 65.20 | 65.20 | 10.00 | 0.65 |
30/06/2017 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 20.00 | 1.40 |
28/06/2017 |
-
![]() |
68.00 | 70.00 | 63.30 | 70.00 | 67.89 | 14,510.00 | 1,006.63 |
27/06/2017 |
-
![]() |
69.50 | 74.10 | 65.10 | 68.00 | 68.50 | 4,230.00 | 287.68 |