Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2017 |
-
![]() |
58.40 | 0.00 | 0.00 | 58.40 | 0.00 | - | - |
18/08/2017 | +
3.20 (5.80%)
![]() |
55.20 | 58.40 | 58.40 | 58.40 | 58.40 | 170.00 | 9.93 |
17/08/2017 | +
3.50 (6.77%)
![]() |
50.20 | 50.50 | 50.30 | 55.20 | 50.37 | 6,610.00 | 333.40 |
16/08/2017 |
-3.80 (6.85%)
![]() |
55.50 | 54.10 | 54.00 | 51.70 | 54.03 | 25,260.00 | 1,034,280.47 |
15/08/2017 |
0.00 (0.00%)
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 140.00 | 7.77 |
14/08/2017 |
0.00 (0.00%)
![]() |
55.50 | 0.00 | 0.00 | 55.50 | 0.00 | 48,900.00 | 2,528,130.00 |
11/08/2017 |
-
![]() |
55.50 | 56.00 | 55.50 | 55.50 | 55.67 | 230.00 | 12.82 |
10/08/2017 | 0.00 (0.00%) | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
09/08/2017 |
-3.50 (5.93%)
![]() |
59.00 | 58.80 | 55.50 | 55.50 | 57.53 | 2,660.00 | 153.61 |
08/08/2017 |
-1.40 (2.32%)
![]() |
60.40 | 59.00 | 59.00 | 59.00 | 59.00 | 10.00 | 0.59 |
07/08/2017 |
0.00 (0.00%)
![]() |
60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 600.00 | 36.24 |
04/08/2017 |
0.00 (0.00%)
![]() |
63.00 | 60.40 | 60.40 | 60.40 | 60.40 | 880.00 | 53.18 |
03/08/2017 |
0.00 (0.00%)
![]() |
60.40 | 64.30 | 59.00 | 60.40 | 60.82 | 100.00 | 6.04 |
02/08/2017 |
0.00 (0.00%)
![]() |
60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1,090.00 | 65.84 |
01/08/2017 |
-4.50 (6.93%)
![]() |
64.90 | 62.00 | 60.40 | 60.40 | 60.97 | 1,650.00 | 99.68 |
31/07/2017 | 0.00 (0.00%) | 64.90 | 0.00 | 0.00 | 64.90 | 0.00 | - | - |
28/07/2017 | 0.00 (0.00%) | 64.90 | 0.00 | 0.00 | 64.90 | 0.00 | - | - |
27/07/2017 |
0.00 (0.00%)
![]() |
64.90 | 61.00 | 61.00 | 64.90 | 61.00 | 140.00 | 8.93 |
26/07/2017 |
-0.10 (0.15%)
![]() |
65.00 | 64.90 | 61.00 | 64.90 | 61.83 | 2,230.00 | 136.27 |
25/07/2017 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |