Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 10.00 | 0.53 |
14/09/2017 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
13/09/2017 |
-3.00 (5.36%)
![]() |
56.00 | 55.00 | 53.00 | 53.00 | 54.17 | 1,380.00 | 75.04 |
12/09/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
11/09/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 300.00 | 16.80 |
08/09/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
01/09/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 300.00 | 16.80 |
31/08/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 300.00 | 16.80 |
28/08/2017 |
0.00 (0.00%)
![]() |
56.00 | 58.30 | 56.00 | 56.00 | 56.46 | 460.00 | 25.83 |
25/08/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
23/08/2017 | +
0.10 (0.18%)
![]() |
55.90 | 59.30 | 59.30 | 56.00 | 59.30 | 70.00 | 3.99 |
22/08/2017 |
-2.50 (4.28%)
![]() |
58.40 | 56.60 | 55.90 | 55.90 | 56.13 | 30.00 | 1.68 |