Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 |
-0.90 (1.67%)
![]() |
53.90 | 53.90 | 53.00 | 53.00 | 53.13 | 10,520.00 | 558.18 |
16/10/2017 |
-0.10 (0.19%)
![]() |
54.00 | 53.90 | 53.90 | 53.90 | 53.90 | 10.00 | 0.54 |
13/10/2017 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
11/10/2017 |
-0.90 (1.64%)
![]() |
54.90 | 54.00 | 54.00 | 54.00 | 54.00 | 100.00 | 5.40 |
10/10/2017 | 0.00 (0.00%) | 54.90 | 0.00 | 0.00 | 54.90 | 0.00 | - | - |
09/10/2017 | +
2.40 (4.57%)
![]() |
52.50 | 54.90 | 54.90 | 54.90 | 54.90 | 10.00 | 0.55 |
06/10/2017 |
0.00 (0.00%)
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 950.00 | 49.88 |
05/10/2017 |
-1.50 (2.78%)
![]() |
54.00 | 52.50 | 52.50 | 52.50 | 52.50 | 810.00 | 42.52 |
04/10/2017 | +
3.10 (6.09%)
![]() |
50.90 | 54.40 | 51.50 | 54.00 | 53.53 | 1,150.00 | 62.06 |
03/10/2017 |
-3.60 (6.61%)
![]() |
50.90 | 0.00 | 0.00 | 50.90 | 0.00 | 10.00 | 0.51 |
02/10/2017 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
22/09/2017 |
-0.50 (0.91%)
![]() |
55.00 | 54.50 | 54.50 | 54.50 | 54.50 | 20.00 | 1.09 |
21/09/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 54.90 | 55.00 | 54.95 | 120.00 | 6.60 |
20/09/2017 | +
2.00 (3.77%)
![]() |
53.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 | 0.55 |