Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 | +
0.30 (0.57%)
![]() |
52.20 | 52.50 | 52.50 | 52.50 | 52.50 | 20.00 | 1.05 |
14/11/2017 |
-3.80 (6.79%)
![]() |
56.00 | 55.00 | 52.20 | 52.20 | 53.60 | 90.00 | 4.92 |
13/11/2017 | +
0.50 (0.90%)
![]() |
55.50 | 56.00 | 56.00 | 56.00 | 56.00 | 10.00 | 0.56 |
10/11/2017 |
-
![]() |
55.00 | 55.50 | 55.00 | 55.50 | 55.25 | 20.00 | 1.10 |
08/11/2017 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 | 0.54 |
07/11/2017 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
02/11/2017 | +
1.80 (3.52%)
![]() |
51.20 | 52.00 | 52.00 | 53.00 | 52.00 | 920.00 | 47.86 |
01/11/2017 |
-2.30 (4.30%)
![]() |
53.50 | 51.30 | 51.20 | 51.20 | 51.23 | 200.00 | 10.24 |
31/10/2017 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
24/10/2017 | +
3.50 (7.00%)
![]() |
50.00 | 53.50 | 53.50 | 53.50 | 53.50 | 20.00 | 1.07 |
23/10/2017 |
-
![]() |
50.00 | 0.00 | 0.00 | 50.00 | 0.00 | 870.00 | 43.50 |
20/10/2017 | +
3.45 (6.99%)
![]() |
49.35 | 52.80 | 52.80 | 52.80 | 52.80 | 330.00 | 17.42 |
19/10/2017 |
-3.65 (6.89%)
![]() |
53.00 | 49.35 | 49.35 | 49.35 | 49.35 | 20.00 | 0.99 |
18/10/2017 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |