Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 |
-5.50 (9.57%)
![]() |
57.50 | 54.50 | 51.70 | 52.00 | 52.08 | 3,570.00 | 184.96 |
12/12/2017 |
-2.50 (4.17%)
![]() |
60.00 | 64.10 | 60.00 | 57.50 | 62.70 | 1,200.00 | 72.22 |
11/12/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 20.00 | 1.20 |
08/12/2017 |
-2.20 (3.54%)
![]() |
62.20 | 65.90 | 60.00 | 60.00 | 62.58 | 160.00 | 9.98 |
07/12/2017 |
-3.80 (5.76%)
![]() |
66.00 | 0.00 | 0.00 | 62.20 | 0.00 | 200.00 | 12.44 |
06/12/2017 | +
4.30 (6.97%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,970.00 | 130.02 |
05/12/2017 | +
4.00 (6.93%)
![]() |
61.70 | 61.70 | 61.00 | 61.70 | 61.55 | 2,170.00 | 133.46 |
04/12/2017 | +
3.70 (6.85%)
![]() |
57.00 | 57.70 | 57.00 | 57.70 | 57.42 | 3,410.00 | 195.58 |
01/12/2017 | +
0.50 (0.93%)
![]() |
53.50 | 54.20 | 54.00 | 54.00 | 54.05 | 610.00 | 32.97 |
30/11/2017 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
28/11/2017 | +
0.10 (0.19%)
![]() |
53.40 | 53.50 | 53.50 | 53.50 | 53.50 | 20.00 | 1.07 |
27/11/2017 |
-0.40 (0.74%)
![]() |
53.80 | 53.40 | 53.40 | 53.40 | 53.40 | 110.00 | 5.87 |
24/11/2017 | 0.00 (0.00%) | 53.80 | 0.00 | 0.00 | 53.80 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 53.80 | 0.00 | 0.00 | 53.80 | 0.00 | - | - |
22/11/2017 | +
3.50 (6.96%)
![]() |
50.30 | 53.80 | 53.80 | 53.80 | 53.80 | 390.00 | 20.98 |
21/11/2017 |
-2.20 (4.19%)
![]() |
52.50 | 50.60 | 50.30 | 50.30 | 50.47 | 150.00 | 7.57 |
20/11/2017 | 0.00 (0.00%) | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
16/11/2017 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 520.00 | 27.30 |