Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2018 | +
2.90 (4.99%)
![]() |
58.10 | 61.00 | 58.20 | 61.00 | 59.85 | 1,060.00 | 63.65 |
10/01/2018 |
-2.90 (4.75%)
![]() |
61.00 | 58.10 | 58.00 | 58.10 | 58.03 | 130.00 | 7.54 |
09/01/2018 | +
2.50 (4.27%)
![]() |
58.50 | 61.30 | 58.50 | 61.00 | 60.20 | 320.00 | 19.07 |
08/01/2018 |
-
![]() |
58.50 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
05/01/2018 | +
3.70 (6.75%)
![]() |
54.80 | 58.60 | 57.90 | 58.50 | 58.33 | 500.00 | 29.11 |
04/01/2018 |
-3.90 (6.64%)
![]() |
58.70 | 0.00 | 0.00 | 54.80 | 0.00 | 70.00 | 3.84 |
03/01/2018 | +
3.70 (6.73%)
![]() |
55.00 | 56.00 | 54.10 | 58.70 | 55.01 | 2,360.00 | 130.02 |
02/01/2018 |
-
![]() |
58.70 | 58.60 | 58.50 | 55.00 | 58.53 | 170.00 | 9.49 |
29/12/2017 | +
3.70 (6.73%)
![]() |
55.00 | 58.70 | 55.00 | 58.70 | 56.66 | 1,270.00 | 70.19 |
28/12/2017 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
27/12/2017 |
-3.00 (5.17%)
![]() |
58.00 | 59.90 | 55.00 | 55.00 | 56.41 | 1,290.00 | 71.45 |
26/12/2017 | +
2.90 (5.26%)
![]() |
55.10 | 55.10 | 55.10 | 58.00 | 55.10 | 1,600.00 | 91.64 |
25/12/2017 | +
3.60 (6.99%)
![]() |
51.50 | 55.10 | 52.70 | 55.10 | 53.89 | 470.00 | 25.15 |
22/12/2017 |
-2.30 (4.28%)
![]() |
53.80 | 56.70 | 51.20 | 51.50 | 52.37 | 230.00 | 11.90 |
21/12/2017 |
0.00 (0.00%)
![]() |
53.80 | 53.80 | 50.30 | 53.80 | 52.90 | 80.00 | 4.27 |
20/12/2017 |
-4.00 (6.92%)
![]() |
53.80 | 57.60 | 53.80 | 53.80 | 54.97 | 1,580.00 | 85.17 |
19/12/2017 |
-0.10 (0.17%)
![]() |
57.90 | 57.80 | 56.00 | 57.80 | 56.90 | 40.00 | 2.29 |
18/12/2017 | +
2.50 (4.51%)
![]() |
57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 220.00 | 12.74 |
15/12/2017 | +
3.40 (6.54%)
![]() |
52.00 | 55.50 | 50.20 | 55.40 | 52.10 | 1,840.00 | 92.75 |
14/12/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 310.00 | 16.12 |