Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 |
0.00 (0.00%)
![]() |
57.00 | 0.00 | 0.00 | 57.00 | 0.00 | 10.00 | 0.57 |
09/02/2018 | +
1.00 (1.79%)
![]() |
57.00 | 0.00 | 0.00 | 57.00 | 0.00 | 190.00 | 10.83 |
08/02/2018 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
06/02/2018 | +
1.00 (1.82%)
![]() |
55.00 | 58.80 | 56.00 | 56.00 | 57.40 | 810.00 | 45.39 |
05/02/2018 |
-
![]() |
55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
02/02/2018 |
-2.60 (4.51%)
![]() |
57.60 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 | 0.55 |
01/02/2018 |
-
![]() |
57.60 | 0.00 | 0.00 | 57.60 | 0.00 | - | - |
31/01/2018 |
-
![]() |
54.00 | 57.70 | 57.60 | 57.60 | 57.65 | 2,440.00 | 140.65 |
30/01/2018 |
-
![]() |
56.00 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 | 0.54 |
29/01/2018 |
-
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 200.00 | 11.20 |
26/01/2018 |
-
![]() |
55.90 | 56.10 | 56.00 | 56.00 | 56.06 | 430.00 | 24.09 |
25/01/2018 |
-
![]() |
60.20 | 60.20 | 56.10 | 56.10 | 59.63 | 2,550.00 | 152.93 |
22/01/2018 | 0.00 (0.00%) | 60.20 | 0.00 | 0.00 | 60.20 | 0.00 | - | - |
19/01/2018 |
-1.80 (2.90%)
![]() |
62.00 | 62.50 | 60.00 | 60.20 | 61.18 | 1,340.00 | 81.06 |
18/01/2018 | +
2.00 (3.33%)
![]() |
60.00 | 62.00 | 54.10 | 62.00 | 60.42 | 540.00 | 33.36 |
17/01/2018 |
-2.00 (3.23%)
![]() |
62.00 | 62.00 | 60.00 | 60.00 | 61.00 | 110.00 | 6.62 |
16/01/2018 | +
2.50 (4.20%)
![]() |
59.50 | 62.00 | 60.00 | 62.00 | 61.45 | 2,050.00 | 125.60 |
15/01/2018 |
-1.50 (2.46%)
![]() |
61.00 | 61.00 | 59.50 | 59.50 | 60.40 | 270.00 | 16.36 |
12/01/2018 |
0.00 (0.00%)
![]() |
61.00 | 62.00 | 61.00 | 61.00 | 61.83 | 320.00 | 19.69 |