Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
04/05/2018 | +
0.30 (0.50%)
![]() |
59.70 | 60.00 | 55.60 | 60.00 | 56.70 | 170.00 | 9.50 |
03/05/2018 | 0.00 (0.00%) | 59.70 | 0.00 | 0.00 | 59.70 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 59.70 | 0.00 | 0.00 | 59.70 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 59.70 | 0.00 | 0.00 | 59.70 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
59.70 | 61.00 | 59.70 | 59.70 | 60.40 | 40.00 | 2.42 |
24/04/2018 |
-
![]() |
55.80 | 59.70 | 56.00 | 59.70 | 59.19 | 2,200.00 | 123.93 |
23/04/2018 |
-4.10 (6.84%)
![]() |
59.90 | 62.50 | 62.50 | 55.80 | 62.50 | 3,030.00 | 169.28 |
20/04/2018 | 0.00 (0.00%) | 59.90 | 0.00 | 0.00 | 59.90 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 59.90 | 0.00 | 0.00 | 59.90 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 59.90 | 0.00 | 0.00 | 59.90 | 0.00 | - | - |
17/04/2018 |
-
![]() |
56.00 | 59.90 | 55.00 | 59.90 | 57.48 | 940.00 | 52.88 |