Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2018 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
13/06/2018 | +
3.00 (5.45%)
![]() |
55.00 | 58.00 | 58.00 | 58.00 | 58.00 | 10.00 | 0.58 |
12/06/2018 |
0.00 (0.00%)
![]() |
51.30 | 58.80 | 54.90 | 55.00 | 56.57 | 620.00 | 32.00 |
11/06/2018 | +
3.00 (5.77%)
![]() |
52.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 | 0.55 |
08/06/2018 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
07/06/2018 |
-3.00 (5.45%)
![]() |
55.00 | 52.10 | 52.00 | 52.00 | 52.05 | 300.00 | 15.60 |
06/06/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 20.00 | 1.10 |
05/06/2018 |
-
![]() |
55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
04/06/2018 |
-
![]() |
56.00 | 55.00 | 55.00 | 55.00 | 55.00 | 60.00 | 3.30 |
01/06/2018 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.40 | 56.00 | 55.80 | 1,050.00 | 58.73 |
31/05/2018 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
29/05/2018 |
-1.70 (2.95%)
![]() |
57.70 | 56.00 | 56.00 | 56.00 | 56.00 | 110.00 | 6.16 |
28/05/2018 |
-
![]() |
57.70 | 0.00 | 0.00 | 57.70 | 0.00 | - | - |
25/05/2018 |
-4.30 (6.94%)
![]() |
57.70 | 59.20 | 57.70 | 57.70 | 57.91 | 430.00 | 24.83 |
24/05/2018 | +
2.30 (3.85%)
![]() |
59.70 | 62.00 | 62.00 | 62.00 | 62.00 | 10.00 | 0.62 |
23/05/2018 | 0.00 (0.00%) | 59.70 | 0.00 | 0.00 | 59.70 | 0.00 | - | - |
22/05/2018 | +
3.90 (6.99%)
![]() |
55.80 | 59.70 | 51.90 | 59.70 | 55.80 | 570.00 | 30.29 |
21/05/2018 |
-4.20 (7.00%)
![]() |
60.00 | 56.60 | 56.40 | 55.80 | 56.50 | 30.00 | 1.69 |
18/05/2018 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |