Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2018 | 0.00 (0.00%) | 54.70 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
11/07/2018 |
-
![]() |
54.70 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
10/07/2018 |
-
![]() |
54.70 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
09/07/2018 |
-
![]() |
54.70 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
06/07/2018 |
-4.10 (6.97%)
![]() |
58.80 | 55.50 | 54.70 | 54.70 | 54.90 | 890.00 | 49.04 |
05/07/2018 | +
3.80 (6.91%)
![]() |
55.00 | 58.80 | 55.00 | 58.80 | 56.90 | 90.00 | 5.10 |
04/07/2018 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
29/06/2018 |
-1.00 (1.79%)
![]() |
56.00 | 55.00 | 53.00 | 55.00 | 54.00 | 180.00 | 9.76 |
28/06/2018 | +
2.00 (3.70%)
![]() |
54.00 | 56.00 | 55.00 | 56.00 | 55.36 | 780.00 | 43.40 |
27/06/2018 |
-0.90 (1.64%)
![]() |
54.90 | 54.00 | 54.00 | 54.00 | 54.00 | 30.00 | 1.62 |
26/06/2018 | 0.00 (0.00%) | 54.90 | 0.00 | 0.00 | 54.90 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 54.90 | 0.00 | 0.00 | 54.90 | 0.00 | - | - |
22/06/2018 |
-4.10 (6.95%)
![]() |
59.00 | 0.00 | 0.00 | 54.90 | 0.00 | 10.00 | 0.55 |
21/06/2018 | +
2.10 (3.69%)
![]() |
56.90 | 59.00 | 59.00 | 59.00 | 59.00 | 20.00 | 1.18 |
20/06/2018 | 0.00 (0.00%) | 56.90 | 0.00 | 0.00 | 56.90 | 0.00 | - | - |
19/06/2018 | +
2.90 (5.37%)
![]() |
54.00 | 56.90 | 56.90 | 56.90 | 56.90 | 10.00 | 0.57 |
18/06/2018 |
0.00 (0.00%)
![]() |
54.00 | 57.70 | 54.00 | 54.00 | 55.85 | 20.00 | 1.12 |
15/06/2018 |
-4.00 (6.90%)
![]() |
58.00 | 56.90 | 54.00 | 54.00 | 54.36 | 600.00 | 32.43 |