Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2018 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |
31/08/2018 | +
0.10 (0.17%)
![]() |
58.50 | 58.60 | 58.60 | 58.60 | 58.60 | 30.00 | 1.76 |
30/08/2018 | +
0.50 (0.86%)
![]() |
58.00 | 58.50 | 58.50 | 58.50 | 58.50 | 20.00 | 1.17 |
29/08/2018 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
28/08/2018 | +
0.50 (0.87%)
![]() |
57.50 | 58.00 | 57.50 | 58.00 | 57.75 | 120.00 | 6.92 |
27/08/2018 |
-
![]() |
59.80 | 0.00 | 0.00 | 57.50 | 0.00 | 50.00 | 2.88 |
24/08/2018 | +
3.70 (6.60%)
![]() |
56.10 | 59.80 | 57.00 | 59.80 | 58.14 | 80.00 | 4.62 |
23/08/2018 | +
0.60 (1.08%)
![]() |
55.50 | 56.10 | 56.00 | 56.10 | 56.05 | 80.00 | 4.48 |
22/08/2018 | 0.00 (0.00%) | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
21/08/2018 | +
0.50 (0.91%)
![]() |
55.00 | 55.50 | 55.50 | 55.50 | 55.50 | 80.00 | 4.44 |
20/08/2018 | +
1.00 (1.85%)
![]() |
54.00 | 55.00 | 55.00 | 55.00 | 55.00 | 30.00 | 1.65 |
17/08/2018 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
16/08/2018 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 70.00 | 3.78 |
15/08/2018 |
-0.50 (0.92%)
![]() |
54.50 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 | 0.54 |
14/08/2018 |
0.00 (0.00%)
![]() |
54.50 | 0.00 | 0.00 | 54.50 | 0.00 | 50.00 | 2.73 |
13/08/2018 |
-0.50 (0.91%)
![]() |
55.00 | 0.00 | 0.00 | 54.50 | 0.00 | 10.00 | 0.55 |
10/08/2018 |
-0.50 (0.90%)
![]() |
55.50 | 55.90 | 55.00 | 55.00 | 55.38 | 150.00 | 8.29 |