Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2018 |
-
![]() |
58.00 | 0.00 | 0.00 | 56.50 | 0.00 | 40.00 | 2.26 |
04/10/2018 |
-
![]() |
57.00 | 0.00 | 0.00 | 58.00 | 0.00 | 50.00 | 2.86 |
03/10/2018 |
-
![]() |
57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 40.00 | 2.30 |
02/10/2018 |
-
![]() |
59.80 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
01/10/2018 |
-
![]() |
55.90 | 59.80 | 55.90 | 59.80 | 58.10 | 1,070.00 | 60.00 |
28/09/2018 |
-
![]() |
60.00 | 60.00 | 55.90 | 55.90 | 56.65 | 1,060.00 | 59.57 |
27/09/2018 |
-
![]() |
59.00 | 60.00 | 60.00 | 60.00 | 60.00 | 10.00 | 0.60 |
26/09/2018 |
-
![]() |
60.00 | 60.00 | 60.00 | 59.00 | 60.00 | 190.00 | 11.23 |
25/09/2018 |
-
![]() |
60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 20.00 | 1.20 |
21/09/2018 |
-
![]() |
60.00 | 0.00 | 0.00 | 60.00 | 0.00 | 60.00 | 3.60 |
20/09/2018 |
-
![]() |
60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 20.00 | 1.21 |
19/09/2018 |
-
![]() |
60.60 | 60.60 | 60.00 | 60.60 | 60.40 | 110.00 | 6.61 |
18/09/2018 | +
0.90 (1.51%)
![]() |
59.70 | 59.30 | 59.30 | 60.60 | 59.30 | 580.00 | 34.43 |
17/09/2018 | +
0.70 (1.19%)
![]() |
59.00 | 59.70 | 59.70 | 59.70 | 59.70 | 200.00 | 11.94 |
14/09/2018 |
0.00 (0.00%)
![]() |
59.00 | 60.90 | 59.00 | 59.00 | 59.80 | 520.00 | 30.88 |
13/09/2018 | +
0.40 (0.68%)
![]() |
58.60 | 59.00 | 59.00 | 59.00 | 59.00 | 200.00 | 11.80 |
12/09/2018 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |
11/09/2018 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |