Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 |
-
![]() |
52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
28/01/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100.00 | 5.20 |
25/01/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1,110.00 | 57.72 |
24/01/2019 |
-
![]() |
52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
23/01/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 20.00 | 1.04 |
22/01/2019 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
21/01/2019 |
-
![]() |
53.10 | 52.00 | 52.00 | 52.00 | 52.00 | 30.00 | 1.56 |
18/01/2019 |
-
![]() |
53.10 | 0.00 | 0.00 | 53.10 | 0.00 | - | - |
17/01/2019 | +
0.10 (0.19%)
![]() |
53.00 | 53.10 | 53.10 | 53.10 | 53.10 | 750.00 | 39.83 |
16/01/2019 |
-
![]() |
53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 160.00 | 8.48 |
14/01/2019 |
-
![]() |
52.00 | 53.00 | 53.00 | 53.00 | 53.00 | 40.00 | 2.12 |
11/01/2019 |
-
![]() |
53.50 | 52.50 | 52.00 | 52.00 | 52.25 | 160.00 | 8.35 |
10/01/2019 |
-
![]() |
53.50 | 53.00 | 53.00 | 53.50 | 53.00 | 60.00 | 3.19 |
09/01/2019 |
-
![]() |
53.50 | 53.50 | 53.40 | 53.50 | 53.48 | 220.00 | 11.76 |
08/01/2019 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 52.50 | 53.50 | 52.92 | 350.00 | 18.46 |
07/01/2019 |
-
![]() |
53.90 | 53.50 | 52.60 | 53.50 | 53.18 | 80.00 | 4.25 |
04/01/2019 |
-
![]() |
54.20 | 53.50 | 53.50 | 53.90 | 53.50 | 70.00 | 3.75 |
03/01/2019 |
-0.20 (0.37%)
![]() |
54.40 | 54.20 | 52.00 | 54.20 | 53.47 | 30.00 | 1.60 |