Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | +
1.10 (2.00%)
![]() |
55.00 | 56.10 | 51.40 | 56.10 | 52.97 | 80.00 | 4.16 |
06/03/2019 |
-0.50 (0.90%)
![]() |
55.50 | 55.00 | 55.00 | 55.00 | 55.00 | 60.00 | 3.30 |
05/03/2019 |
0.00 (0.00%)
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 150.00 | 8.32 |
04/03/2019 | +
0.50 (0.91%)
![]() |
55.00 | 58.80 | 55.20 | 55.50 | 56.15 | 14,850.00 | 823.50 |
01/03/2019 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
28/02/2019 |
-0.50 (0.90%)
![]() |
55.50 | 55.00 | 54.00 | 55.00 | 54.50 | 60.00 | 3.27 |
27/02/2019 | 0.00 (0.00%) | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
26/02/2019 |
-
![]() |
55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
25/02/2019 |
-
![]() |
55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
22/02/2019 |
-
![]() |
57.00 | 55.50 | 55.50 | 55.50 | 55.50 | 30.00 | 1.67 |
21/02/2019 | 0.00 (0.00%) | 57.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
20/02/2019 |
-
![]() |
57.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 57.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
18/02/2019 | +
3.00 (5.56%)
![]() |
54.00 | 57.00 | 54.00 | 57.00 | 55.17 | 220.00 | 12.38 |
15/02/2019 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 53.00 | 54.00 | 53.50 | 60.00 | 3.21 |
14/02/2019 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
13/02/2019 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.13 | 480.00 | 24.97 |
12/02/2019 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 53.00 | 53.00 | 53.00 | 200.00 | 10.60 |
11/02/2019 | +
0.50 (0.96%)
![]() |
52.00 | 52.50 | 52.50 | 52.50 | 52.50 | 30.00 | 1.57 |
31/01/2019 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |