Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 330.00 | 18.81 |
03/04/2019 | +
0.20 (0.35%)
![]() |
56.80 | 57.00 | 57.00 | 57.00 | 57.00 | 500.00 | 28.50 |
02/04/2019 | +
0.30 (0.53%)
![]() |
56.50 | 57.50 | 56.50 | 56.80 | 57.09 | 1,010.00 | 57.37 |
01/04/2019 |
-0.10 (0.18%)
![]() |
56.60 | 56.50 | 56.50 | 56.50 | 56.50 | 10.00 | 0.56 |
29/03/2019 | 0.00 (0.00%) | 56.60 | 0.00 | 0.00 | 56.60 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 56.60 | 0.00 | 0.00 | 56.60 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 56.60 | 0.00 | 0.00 | 56.60 | 0.00 | - | - |
26/03/2019 | +
0.50 (0.89%)
![]() |
56.10 | 56.60 | 56.10 | 56.60 | 56.20 | 130.00 | 7.30 |
25/03/2019 | +
1.10 (2.00%)
![]() |
55.00 | 54.50 | 54.50 | 56.10 | 54.50 | 40.00 | 2.23 |
22/03/2019 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
21/03/2019 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 | 0.55 |
20/03/2019 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
19/03/2019 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 500.00 | 27.50 |
18/03/2019 |
-0.50 (0.90%)
![]() |
55.50 | 55.00 | 55.00 | 55.00 | 55.00 | 90.00 | 4.95 |
15/03/2019 |
-
![]() |
55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
14/03/2019 |
-
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 10.00 | 0.56 |
13/03/2019 |
-1.10 (1.94%)
![]() |
56.60 | 57.00 | 55.50 | 55.50 | 56.63 | 60.00 | 3.39 |
12/03/2019 | +
0.50 (0.89%)
![]() |
56.10 | 56.10 | 56.10 | 56.60 | 56.10 | 40.00 | 2.26 |
11/03/2019 |
0.00 (0.00%)
![]() |
56.10 | 0.00 | 0.00 | 56.10 | 0.00 | 50.00 | 2.81 |
08/03/2019 |
0.00 (0.00%)
![]() |
56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 10.00 | 0.56 |