Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
55.90 | 0.00 | 0.00 | 55.90 | 0.00 | 10.00 | 0.56 |
04/06/2019 |
-
![]() |
55.90 | 0.00 | 0.00 | 55.90 | 0.00 | 20.00 | 1.12 |
03/06/2019 |
-
![]() |
54.00 | 55.00 | 50.60 | 55.00 | 52.87 | 1,050.00 | 53.34 |
31/05/2019 |
0.00 (0.00%)
![]() |
56.00 | 54.00 | 54.00 | 54.00 | 54.00 | 30.00 | 1.64 |
30/05/2019 |
-1.90 (3.40%)
![]() |
52.30 | 55.00 | 54.00 | 54.00 | 54.50 | 110.00 | 5.85 |
29/05/2019 | 0.00 (0.00%) | 55.90 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 55.90 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
27/05/2019 |
-
![]() |
56.70 | 53.00 | 53.00 | 55.90 | 53.00 | 510.00 | 27.06 |
24/05/2019 |
-
![]() |
53.00 | 0.00 | 0.00 | 56.70 | 0.00 | 60.00 | 3.40 |
23/05/2019 |
-
![]() |
53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
22/05/2019 |
-3.00 (5.36%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1,270.00 | 67.31 |
21/05/2019 |
-
![]() |
56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
20/05/2019 |
-
![]() |
56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
17/05/2019 |
-
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000.00 | 56.00 |
16/05/2019 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
14/05/2019 | +
1.00 (1.82%)
![]() |
55.00 | 56.00 | 56.00 | 56.00 | 56.00 | 10.00 | 0.56 |
13/05/2019 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
10/05/2019 | +
1.00 (1.85%)
![]() |
54.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 | 0.55 |
09/05/2019 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |