Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 | -1.80 (3.53%) | 51.00 | 51.50 | 51.50 | 49.20 | 51.50 | 40.00 | 1.99 |
16/02/2016 | + 3.00 (6.25%) | 48.00 | 51.00 | 51.00 | 51.00 | 51.00 | 10.00 | 0.51 |
15/02/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 10.00 | 0.48 |
05/02/2016 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
04/02/2016 | + 0.50 (1.05%) | 47.50 | 48.00 | 44.20 | 48.00 | 46.73 | 200.00 | 8.95 |
03/02/2016 | -3.50 (6.86%) | 51.00 | 47.50 | 47.50 | 47.50 | 47.50 | 600.00 | 28.50 |
02/02/2016 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | 10.00 | 0.51 |
29/01/2016 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | 10.00 | 0.51 |
28/01/2016 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
27/01/2016 | + 3.10 (6.47%) | 44.60 | 51.00 | 44.60 | 51.00 | 47.80 | 450.00 | 20.45 |
26/01/2016 | -3.60 (6.99%) | 51.50 | 0.00 | 0.00 | 47.90 | 0.00 | 30.00 | 1.44 |
25/01/2016 | + 1.00 (1.98%) | 50.50 | 50.00 | 47.00 | 51.50 | 48.50 | 10,320.00 | 486.46 |
22/01/2016 | + 1.60 (3.27%) | 48.90 | 50.50 | 50.50 | 50.50 | 50.50 | 30.00 | 1.51 |
21/01/2016 | -3.60 (6.86%) | 52.50 | 0.00 | 0.00 | 48.90 | 0.00 | 10.00 | 0.49 |
20/01/2016 | -3.50 (6.25%) | 56.00 | 52.50 | 52.50 | 52.50 | 52.50 | 60.00 | 3.15 |
19/01/2016 | + 1.00 (1.82%) | 55.00 | 56.00 | 56.00 | 56.00 | 56.00 | 10.00 | 0.56 |
18/01/2016 | + 2.00 (3.77%) | 55.00 | 55.00 | 49.30 | 55.00 | - | 10,020.00 | 494,000.00 |
15/01/2016 | + 2.00 (3.92%) | 53.00 | 53.00 | 47.50 | 53.00 | - | 600.00 | 29,000.00 |
14/01/2016 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |