Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 48.90 | 52.00 | 48.90 | 50.00 | 50.23 | 50.00 | 2.51 |
24/10/2019 | - | 49.95 | 48.90 | 48.90 | 48.90 | 48.90 | 10.00 | 0.49 |
23/10/2019 | 0.00 (0.00%) | 49.95 | 0.00 | 0.00 | 49.95 | 0.00 | - | - |
22/10/2019 | - | 51.00 | 50.20 | 49.95 | 49.95 | 50.08 | 50.00 | 2.50 |
21/10/2019 | - | 50.90 | 53.00 | 51.00 | 51.00 | 52.00 | 20.00 | 1.04 |
18/10/2019 | - | 54.40 | 0.00 | 0.00 | 50.90 | 0.00 | 10.00 | 0.51 |
17/10/2019 | -0.50 (0.91%) | 51.10 | 51.20 | 51.10 | 54.40 | 51.13 | 700.00 | 35.83 |
16/10/2019 | + 0.10 (0.18%) | 54.80 | 54.90 | 54.90 | 54.90 | 54.90 | 10.00 | 0.55 |
15/10/2019 | - | 52.00 | 54.80 | 50.50 | 54.80 | 51.95 | 50.00 | 2.60 |
14/10/2019 | - | 49.30 | 52.70 | 52.70 | 52.70 | 52.70 | 410.00 | 20.25 |
11/10/2019 | - | 49.15 | 52.50 | 49.25 | 49.30 | 50.35 | 30.00 | 1.51 |
10/10/2019 | - | 50.00 | 49.15 | 49.15 | 49.15 | 49.15 | 10.00 | 0.49 |
09/10/2019 | - | 50.10 | 50.00 | 47.15 | 50.00 | 48.58 | 20.00 | 0.97 |
08/10/2019 | - | 49.05 | 52.20 | 47.05 | 50.10 | 49.78 | 30.00 | 1.49 |
07/10/2019 | - | 49.00 | 52.40 | 47.20 | 49.05 | 49.41 | 50.00 | 2.50 |
04/10/2019 | - | 52.50 | 55.40 | 49.00 | 49.00 | 53.18 | 60.00 | 3.18 |
03/10/2019 | - | 52.10 | 52.50 | 52.50 | 52.50 | 52.50 | 30.00 | 1.57 |
02/10/2019 | - | 52.00 | 52.10 | 52.10 | 52.10 | 52.10 | 70.00 | 3.65 |
01/10/2019 | - | 55.60 | 52.00 | 51.80 | 52.00 | 51.87 | 570.00 | 29.54 |
30/09/2019 | - | 55.60 | 0.00 | 0.00 | 55.60 | 0.00 | - | - |