Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | +
1.00 (3.03%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 3,500.00 | 119,000.00 |
28/12/2016 | +
1.00 (3.12%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 1,000.00 | 33,000.00 |
27/12/2016 | +
1.50 (4.92%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 3,200.00 | 102,400.00 |
26/12/2016 |
-0.70 (2.24%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 5,600.00 | 170,800.00 |
23/12/2016 |
-3.10 (8.71%)
![]() |
31.00 | 32.50 | 30.30 | 32.50 | - | 600.00 | 18,690.00 |
22/12/2016 |
-1.50 (4.05%)
![]() |
36.00 | 36.00 | 35.50 | 35.50 | - | 7,800.00 | 278,000.00 |
21/12/2016 |
-3.00 (7.50%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 1,300.00 | 48,100.00 |
20/12/2016 | +
4.30 (12.04%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 700.00 | 28,000.00 |
19/12/2016 | +
4.00 (12.62%)
![]() |
35.00 | 35.80 | 35.00 | 35.70 | - | 1,700.00 | 60,610.00 |
16/12/2016 | +
3.00 (10.34%)
![]() |
33.30 | 33.30 | 24.70 | 32.00 | - | 18,100.00 | 574,180.00 |
15/12/2016 | +
3.70 (14.62%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
14/12/2016 | +
3.30 (15.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 19.20 | - | 100.00 | 2,200.00 |
12/12/2016 | +
2.50 (14.97%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 2,000.00 | 38,400.00 |
09/12/2016 | +
1.70 (11.26%)
![]() |
16.30 | 16.80 | 16.30 | 16.80 | - | 11,700.00 | 195,560.00 |
08/12/2016 | +
1.90 (14.39%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 3,400.00 | 51,340.00 |
07/12/2016 | +
1.70 (14.78%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 8,200.00 | 108,240.00 |
06/12/2016 | +
1.50 (15.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 10,000.00 | 115,000.00 |
05/12/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 99,900.00 | 999,000.00 |