Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | +
2.90 (7.36%)
![]() |
41.80 | 42.30 | 41.80 | 42.30 | - | 16,100.00 | 677,900.00 |
02/02/2017 | +
5.70 (14.77%)
![]() |
38.60 | 44.30 | 38.50 | 44.30 | - | 25,100.00 | 988,950.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
38.60 | 38.60 | 38.50 | 38.50 | - | 17,700.00 | 682,450.00 |
24/01/2017 | +
1.00 (2.67%)
![]() |
38.50 | 38.60 | 38.20 | 38.50 | - | 21,000.00 | 808,200.00 |
23/01/2017 | +
1.70 (4.71%)
![]() |
37.50 | 37.80 | 37.50 | 37.80 | - | 19,200.00 | 720,900.00 |
20/01/2017 | +
3.50 (10.39%)
![]() |
35.20 | 37.20 | 35.20 | 37.20 | - | 21,000.00 | 757,700.00 |
19/01/2017 | +
0.70 (2.08%)
![]() |
32.00 | 34.30 | 32.00 | 34.30 | - | 124,400.00 | 4,194,580.00 |
18/01/2017 |
-0.70 (1.99%)
![]() |
33.00 | 34.50 | 32.00 | 34.50 | - | 521,700.00 | 17,512,020.00 |
17/01/2017 | +
0.10 (0.28%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | - | 12,000.00 | 422,400.00 |
16/01/2017 | +
2.10 (6.10%)
![]() |
35.00 | 36.50 | 35.00 | 36.50 | - | 20,200.00 | 709,300.00 |
13/01/2017 | +
1.40 (4.23%)
![]() |
34.00 | 34.50 | 34.00 | 34.50 | - | 13,500.00 | 464,000.00 |
12/01/2017 |
-0.40 (1.17%)
![]() |
33.20 | 33.70 | 32.80 | 33.70 | - | 13,900.00 | 460,180.00 |
11/01/2017 | +
0.30 (0.88%)
![]() |
34.00 | 34.20 | 34.00 | 34.20 | - | 30,300.00 | 1,033,200.00 |
10/01/2017 |
-0.10 (0.30%)
![]() |
33.70 | 35.00 | 33.00 | 33.50 | - | 40,800.00 | 1,381,180.00 |
09/01/2017 | +
1.00 (3.12%)
![]() |
34.00 | 34.20 | 33.00 | 33.00 | - | 28,500.00 | 958,500.00 |
06/01/2017 | +
1.00 (3.23%)
![]() |
32.00 | 32.50 | 31.60 | 32.00 | - | 42,000.00 | 1,343,900.00 |
05/01/2017 |
-5.10 (14.13%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 99,400.00 | 3,081,400.00 |
04/01/2017 |
-1.60 (4.24%)
![]() |
36.10 | 36.10 | 36.10 | 36.10 | - | 500.00 | 18,050.00 |
03/01/2017 | +
2.30 (6.53%)
![]() |
37.00 | 38.00 | 37.00 | 37.50 | - | 1,100.00 | 41,450.00 |
30/12/2016 | +
1.20 (3.53%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | - | 2,000.00 | 70,400.00 |