Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | +
1.10 (2.41%)
![]() |
45.60 | 46.80 | 45.40 | 46.70 | - | 131,500.00 | 6,039,000.00 |
02/03/2017 |
-0.30 (0.65%)
![]() |
45.80 | 45.80 | 45.40 | 45.70 | - | 91,900.00 | 4,187,550.00 |
01/03/2017 |
-0.60 (1.30%)
![]() |
46.30 | 46.40 | 45.60 | 45.60 | - | 99,300.00 | 4,565,460.00 |
28/02/2017 | +
0.30 (0.66%)
![]() |
46.00 | 46.40 | 46.00 | 46.10 | - | 100,100.00 | 4,628,350.00 |
27/02/2017 | +
0.60 (1.32%)
![]() |
45.90 | 46.20 | 45.30 | 46.20 | - | 134,900.00 | 6,171,810.00 |
24/02/2017 | +
1.80 (4.08%)
![]() |
44.90 | 46.20 | 44.90 | 45.90 | - | 120,700.00 | 5,507,290.00 |
23/02/2017 | +
1.60 (3.69%)
![]() |
43.60 | 45.00 | 43.60 | 45.00 | - | 109,500.00 | 4,831,910.00 |
22/02/2017 | +
1.70 (4.03%)
![]() |
42.70 | 43.90 | 42.70 | 43.90 | - | 103,300.00 | 4,486,970.00 |
21/02/2017 | +
1.30 (3.14%)
![]() |
41.70 | 42.70 | 41.70 | 42.70 | - | 115,200.00 | 4,857,960.00 |
20/02/2017 | +
1.20 (2.94%)
![]() |
41.00 | 42.00 | 41.00 | 42.00 | - | 90,000.00 | 3,729,580.00 |
17/02/2017 | +
0.40 (0.99%)
![]() |
40.80 | 41.00 | 40.50 | 41.00 | - | 95,700.00 | 3,902,260.00 |
16/02/2017 | +
0.90 (2.26%)
![]() |
40.10 | 40.80 | 40.10 | 40.80 | - | 94,900.00 | 3,850,330.00 |
15/02/2017 | +
0.20 (0.50%)
![]() |
39.70 | 40.10 | 39.60 | 40.10 | - | 100,200.00 | 3,998,370.00 |
14/02/2017 |
-0.30 (0.75%)
![]() |
40.10 | 40.10 | 39.80 | 39.90 | - | 55,700.00 | 2,223,970.00 |
13/02/2017 |
-0.50 (1.23%)
![]() |
40.60 | 40.60 | 40.00 | 40.00 | - | 56,800.00 | 2,284,380.00 |
10/02/2017 | +
0.10 (0.25%)
![]() |
40.40 | 40.60 | 40.40 | 40.60 | - | 42,900.00 | 1,738,100.00 |
09/02/2017 |
-0.90 (2.18%)
![]() |
40.80 | 40.80 | 40.30 | 40.30 | - | 41,400.00 | 1,678,190.00 |
08/02/2017 |
-0.70 (1.68%)
![]() |
41.60 | 41.60 | 40.90 | 40.90 | - | 55,800.00 | 2,298,280.00 |
07/02/2017 |
-0.20 (0.48%)
![]() |
41.70 | 41.70 | 41.60 | 41.60 | - | 15,600.00 | 649,660.00 |
06/02/2017 |
-0.60 (1.43%)
![]() |
42.20 | 42.20 | 41.50 | 41.50 | - | 30,300.00 | 1,267,850.00 |